PER
- 2012年3月30日
- 28.27倍
2012/03/06～2012/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 09/25 | 387 | 398 | 387 | 391 | -1.01% | 350,000 | - | -4.17% | - | - |
| 09/24 | 397 | 403 | 394 | 395 | -1.5% | 140,000 | - | -3.66% | - | - |
| 09/21 | 393 | 404 | 393 | 401 | +1.52% | 106,000 | - | -2.67% | - | - |
| 09/20 | 402 | 407 | 395 | 395 | -1% | 114,000 | - | -4.59% | - | - |
| 09/19 | 388 | 405 | 388 | 399 | +1.79% | 163,000 | - | -4.09% | - | - |
| 09/18 | 386 | 395 | 380 | 392 | +1.55% | 91,000 | - | -6.44% | - | - |
| 09/14 | 393 | 397 | 385 | 386 | -1.28% | 142,000 | - | -8.31% | - | - |
| 09/13 | 391 | 393 | 388 | 391 | -0.51% | 60,000 | - | -7.57% | - | - |
| 09/12 | 386 | 394 | 386 | 393 | +1.29% | 70,000 | - | -7.75% | - | - |
| 09/11 | 400 | 400 | 386 | 388 | -4.9% | 77,000 | - | -9.35% | - | - |
| 07/13 | 410 | 412 | 407 | 408 | -0.73% | 27,000 | - | -5.34% | - | - |
| 07/12 | 413 | 418 | 410 | 411 | -1.2% | 23,000 | - | -4.86% | - | - |
| 07/11 | 422 | 422 | 412 | 416 | -0.48% | 26,000 | - | -3.93% | - | - |
| 07/10 | 420 | 424 | 416 | 418 | 0% | 20,000 | - | -3.69% | - | - |
| 07/09 | 426 | 430 | 418 | 418 | -1.88% | 29,000 | - | -3.69% | - | - |
| 07/06 | 430 | 430 | 418 | 426 | -0.93% | 55,000 | - | -1.84% | - | - |
| 07/05 | 427 | 431 | 427 | 430 | +0.47% | 28,000 | - | -0.92% | - | - |
| 07/04 | 426 | 429 | 425 | 428 | +0.71% | 42,000 | - | -1.61% | - | - |
| 07/03 | 424 | 426 | 422 | 425 | +2.16% | 39,000 | - | -2.3% | - | - |
| 07/02 | 417 | 425 | 413 | 416 | +0.97% | 89,000 | - | -4.59% | - | - |
| 06/29 | 407 | 415 | 405 | 412 | -0.48% | 61,000 | - | -5.72% | - | - |
| 06/28 | 419 | 421 | 408 | 414 | -0.48% | 61,000 | - | -5.48% | - | - |
| 06/27 | 417 | 419 | 413 | 416 | -0.24% | 27,000 | - | -5.02% | - | - |
| 06/26 | 421 | 421 | 413 | 417 | -1.65% | 60,000 | - | -5.01% | - | - |
| 06/25 | 437 | 437 | 422 | 424 | -2.75% | 92,000 | - | -3.64% | - | - |
| 06/22 | 443 | 443 | 435 | 436 | -2.9% | 21,000 | - | -1.13% | - | - |
| 06/21 | 459 | 459 | 448 | 449 | -1.1% | 31,000 | - | +1.81% | - | - |
| 06/20 | 448 | 454 | 448 | 454 | +2.25% | 101,000 | - | +2.95% | - | - |
| 06/19 | 448 | 449 | 442 | 444 | -1.77% | 35,000 | - | +0.91% | - | - |
| 06/18 | 455 | 457 | 448 | 452 | +0.89% | 64,000 | - | +2.73% | - | - |
| 06/15 | 453 | 453 | 447 | 448 | -1.1% | 48,000 | - | +2.05% | - | - |
| 06/14 | 446 | 453 | 446 | 453 | +0.22% | 51,000 | - | +3.19% | - | - |
| 06/13 | 447 | 452 | 446 | 452 | +0.89% | 31,000 | - | +2.96% | - | - |
| 06/12 | 443 | 448 | 442 | 448 | -0.22% | 63,000 | - | +2.05% | - | - |
| 06/11 | 450 | 453 | 448 | 449 | +2.51% | 56,000 | - | +2.28% | - | - |
| 06/08 | 446 | 446 | 435 | 438 | -2.45% | 82,000 | - | -0.23% | - | - |
| 06/07 | 440 | 449 | 440 | 449 | +2.51% | 39,000 | - | +1.81% | - | - |
| 06/06 | 433 | 440 | 433 | 438 | +3.06% | 19,000 | - | -0.9% | - | - |
| 06/05 | 415 | 425 | 415 | 425 | +3.16% | 43,000 | - | -4.28% | - | - |
| 06/04 | 413 | 423 | 411 | 412 | -3.96% | 68,000 | - | -7.83% | - | - |
| 06/01 | 431 | 435 | 426 | 429 | -2.05% | 61,000 | - | -4.67% | - | - |
| 05/31 | 440 | 440 | 435 | 438 | -2.23% | 33,000 | - | -3.1% | - | - |
| 05/30 | 443 | 448 | 436 | 448 | +1.13% | 37,000 | - | -1.32% | - | - |
| 05/29 | 440 | 447 | 438 | 443 | +0.68% | 33,000 | - | -2.85% | - | - |
| 05/28 | 429 | 441 | 429 | 440 | +2.56% | 55,000 | - | -3.93% | - | - |
| 05/25 | 424 | 432 | 424 | 429 | 0% | 28,000 | - | -6.74% | - | - |
| 05/24 | 432 | 439 | 423 | 429 | 0% | 38,000 | - | -7.34% | - | - |
| 05/23 | 443 | 443 | 426 | 429 | -4.45% | 72,000 | - | -7.74% | - | - |
| 05/22 | 442 | 453 | 442 | 449 | +2.28% | 43,000 | - | -3.85% | - | - |
| 05/21 | 440 | 453 | 436 | 439 | -0.23% | 57,000 | - | -6.4% | - | - |
| 05/18 | 442 | 443 | 437 | 440 | -2.65% | 67,000 | - | -6.38% | - | - |
| 05/17 | 434 | 454 | 434 | 452 | +4.15% | 64,000 | - | -4.24% | - | - |
| 05/16 | 431 | 437 | 431 | 434 | -1.14% | 49,000 | - | -8.25% | - | - |
| 05/15 | 430 | 439 | 424 | 439 | +0.69% | 77,000 | - | -7.58% | - | - |
| 05/14 | 434 | 442 | 433 | 436 | -0.68% | 43,000 | - | -8.79% | - | - |
| 05/11 | 444 | 445 | 437 | 439 | -1.13% | 73,000 | - | -8.54% | - | - |
| 05/10 | 444 | 448 | 442 | 444 | -1.11% | 63,000 | - | -7.88% | - | - |
| 05/09 | 457 | 457 | 448 | 449 | -2.6% | 97,000 | - | -7.23% | - | - |
| 05/08 | 461 | 465 | 457 | 461 | +0.66% | 44,000 | - | -5.14% | - | - |
| 05/07 | 463 | 479 | 456 | 458 | -2.76% | 78,000 | - | -6.34% | - | - |
| 05/02 | 476 | 476 | 466 | 471 | 0% | 55,000 | - | -4.07% | - | - |
| 05/01 | 486 | 486 | 471 | 471 | -3.09% | 40,000 | - | -4.46% | - | - |
| 04/27 | 497 | 502 | 483 | 486 | -2.41% | 105,000 | - | -1.62% | - | - |
| 04/26 | 496 | 501 | 494 | 498 | +0.2% | 105,000 | - | +0.61% | - | - |
| 04/25 | 505 | 511 | 490 | 497 | +2.05% | 343,000 | - | +0.4% | - | - |
| 04/24 | 486 | 502 | 486 | 487 | -0.61% | 40,000 | - | -1.81% | - | - |
| 04/23 | 489 | 494 | 487 | 490 | -0.41% | 14,000 | - | -1.61% | - | - |
| 04/20 | 496 | 496 | 488 | 492 | -0.4% | 10,000 | - | -1.4% | - | - |
| 04/19 | 490 | 496 | 490 | 494 | -0.6% | 18,000 | - | -1.2% | - | - |
| 04/18 | 482 | 502 | 482 | 497 | +2.69% | 27,000 | - | -0.8% | - | - |
| 04/17 | 485 | 486 | 482 | 484 | -0.21% | 17,000 | - | -3.59% | - | - |
| 04/16 | 486 | 492 | 485 | 485 | -1.02% | 30,000 | - | -3.77% | - | - |
| 04/13 | 485 | 499 | 485 | 490 | +1.45% | 27,000 | - | -3.16% | - | - |
| 04/12 | 481 | 496 | 480 | 483 | +1.26% | 40,000 | - | -4.73% | - | - |
| 04/11 | 474 | 482 | 473 | 477 | -1.04% | 38,000 | - | -6.1% | - | - |
| 04/10 | 489 | 491 | 478 | 482 | 0% | 26,000 | - | -5.49% | - | - |
| 04/09 | 485 | 491 | 482 | 482 | -1.63% | 23,000 | - | -5.86% | - | - |
| 04/06 | 500 | 500 | 483 | 490 | -1.01% | 62,000 | - | -4.48% | - | - |
| 04/05 | 491 | 497 | 486 | 495 | +0.81% | 38,000 | - | -3.88% | - | - |
| 04/04 | 499 | 499 | 491 | 491 | -1.6% | 35,000 | - | -4.84% | - | - |
| 04/03 | 503 | 503 | 499 | 499 | -0.6% | 26,000 | - | -3.85% | - | - |
| 04/02 | 507 | 509 | 500 | 502 | +0.6% | 45,000 | - | -3.46% | - | - |
| 03/30 | 515 | 515 | 495 | 499 | -3.29% | 143,000 | - | -4.41% | - | - |
| 03/29 | 510 | 517 | 505 | 516 | +1.78% | 57,000 | - | -1.34% | - | - |
| 03/28 | 517 | 520 | 505 | 507 | -3.61% | 79,000 | - | -3.24% | - | - |
| 03/27 | 507 | 526 | 506 | 526 | +4.78% | 92,000 | - | +0.19% | - | - |
| 03/26 | 503 | 507 | 502 | 502 | 0% | 71,000 | - | -4.38% | - | - |
| 03/23 | 515 | 516 | 502 | 502 | -2.52% | 100,000 | - | -4.56% | - | - |
| 03/22 | 519 | 525 | 514 | 515 | -0.19% | 105,000 | - | -2.46% | - | - |
| 03/21 | 539 | 541 | 516 | 516 | -4.09% | 124,000 | - | -2.27% | - | - |
| 03/19 | 520 | 539 | 520 | 538 | +3.46% | 70,000 | - | +1.7% | - | - |
| 03/16 | 521 | 525 | 520 | 520 | +0.39% | 61,000 | - | -1.52% | - | - |
| 03/15 | 518 | 523 | 515 | 518 | -0.38% | 66,000 | - | -1.89% | - | - |
| 03/14 | 525 | 526 | 520 | 520 | 0% | 60,000 | - | -1.52% | - | - |
| 03/13 | 518 | 531 | 518 | 520 | -1.33% | 46,000 | - | -1.52% | - | - |
| 03/12 | 524 | 535 | 515 | 527 | +0.57% | 59,000 | - | 0% | - | - |
| 03/09 | 525 | 527 | 517 | 524 | +0.38% | 97,000 | - | -0.57% | - | - |
| 03/08 | 525 | 525 | 515 | 522 | 0% | 36,000 | - | -0.95% | - | - |
| 03/07 | 515 | 522 | 515 | 522 | +1.36% | 23,000 | - | -0.95% | - | - |
| 03/06 | 526 | 526 | 515 | 515 | -2.09% | 41,000 | - | -2.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 1,023 12/6 | 710 7/30 5/21 | 3,356,000 5/28 |
| 2009年 3月期 | 857 4/8 | 310 1/15 | 2,972,000 5/27 |
| 2010年 3月期 | 843 3/31 | 360 4/24 | 1,512,000 10/30 |
| 2011年 3月期 | 928 4/5 | 448 3/15 | 1,119,000 4/28 |
| 2012年 3月期 | 587 4/1 | 411 9/12 | 331,000 9/15 |