IR情報

7757 日本電産サンキョーのIR情報に関するデータは見つかりませんでした。

2012/03/06～2012/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25387398387391-1.01%350,000--4.17%
09/24397403394395-1.5%140,000--3.66%
09/21393404393401+1.52%106,000--2.67%
09/20402407395395-1%114,000--4.59%
09/19388405388399+1.79%163,000--4.09%
09/18386395380392+1.55%91,000--6.44%
09/14393397385386-1.28%142,000--8.31%
09/13391393388391-0.51%60,000--7.57%
09/12386394386393+1.29%70,000--7.75%
09/11400400386388-4.9%77,000--9.35%
07/13410412407408-0.73%27,000--5.34%
07/12413418410411-1.2%23,000--4.86%
07/11422422412416-0.48%26,000--3.93%
07/104204244164180%20,000--3.69%
07/09426430418418-1.88%29,000--3.69%
07/06430430418426-0.93%55,000--1.84%
07/05427431427430+0.47%28,000--0.92%
07/04426429425428+0.71%42,000--1.61%
07/03424426422425+2.16%39,000--2.3%
07/02417425413416+0.97%89,000--4.59%
06/29407415405412-0.48%61,000--5.72%
06/28419421408414-0.48%61,000--5.48%
06/27417419413416-0.24%27,000--5.02%
06/26421421413417-1.65%60,000--5.01%
06/25437437422424-2.75%92,000--3.64%
06/22443443435436-2.9%21,000--1.13%
06/21459459448449-1.1%31,000-+1.81%
06/20448454448454+2.25%101,000-+2.95%
06/19448449442444-1.77%35,000-+0.91%
06/18455457448452+0.89%64,000-+2.73%
06/15453453447448-1.1%48,000-+2.05%
06/14446453446453+0.22%51,000-+3.19%
06/13447452446452+0.89%31,000-+2.96%
06/12443448442448-0.22%63,000-+2.05%
06/11450453448449+2.51%56,000-+2.28%
06/08446446435438-2.45%82,000--0.23%
06/07440449440449+2.51%39,000-+1.81%
06/06433440433438+3.06%19,000--0.9%
06/05415425415425+3.16%43,000--4.28%
06/04413423411412-3.96%68,000--7.83%
06/01431435426429-2.05%61,000--4.67%
05/31440440435438-2.23%33,000--3.1%
05/30443448436448+1.13%37,000--1.32%
05/29440447438443+0.68%33,000--2.85%
05/28429441429440+2.56%55,000--3.93%
05/254244324244290%28,000--6.74%
05/244324394234290%38,000--7.34%
05/23443443426429-4.45%72,000--7.74%
05/22442453442449+2.28%43,000--3.85%
05/21440453436439-0.23%57,000--6.4%
05/18442443437440-2.65%67,000--6.38%
05/17434454434452+4.15%64,000--4.24%
05/16431437431434-1.14%49,000--8.25%
05/15430439424439+0.69%77,000--7.58%
05/14434442433436-0.68%43,000--8.79%
05/11444445437439-1.13%73,000--8.54%
05/10444448442444-1.11%63,000--7.88%
05/09457457448449-2.6%97,000--7.23%
05/08461465457461+0.66%44,000--5.14%
05/07463479456458-2.76%78,000--6.34%
05/024764764664710%55,000--4.07%
05/01486486471471-3.09%40,000--4.46%
04/27497502483486-2.41%105,000--1.62%
04/26496501494498+0.2%105,000-+0.61%
04/25505511490497+2.05%343,000-+0.4%
04/24486502486487-0.61%40,000--1.81%
04/23489494487490-0.41%14,000--1.61%
04/20496496488492-0.4%10,000--1.4%
04/19490496490494-0.6%18,000--1.2%
04/18482502482497+2.69%27,000--0.8%
04/17485486482484-0.21%17,000--3.59%
04/16486492485485-1.02%30,000--3.77%
04/13485499485490+1.45%27,000--3.16%
04/12481496480483+1.26%40,000--4.73%
04/11474482473477-1.04%38,000--6.1%
04/104894914784820%26,000--5.49%
04/09485491482482-1.63%23,000--5.86%
04/06500500483490-1.01%62,000--4.48%
04/05491497486495+0.81%38,000--3.88%
04/04499499491491-1.6%35,000--4.84%
04/03503503499499-0.6%26,000--3.85%
04/02507509500502+0.6%45,000--3.46%
03/30515515495499-3.29%143,000--4.41%
03/29510517505516+1.78%57,000--1.34%
03/28517520505507-3.61%79,000--3.24%
03/27507526506526+4.78%92,000-+0.19%
03/265035075025020%71,000--4.38%
03/23515516502502-2.52%100,000--4.56%
03/22519525514515-0.19%105,000--2.46%
03/21539541516516-4.09%124,000--2.27%
03/19520539520538+3.46%70,000-+1.7%
03/16521525520520+0.39%61,000--1.52%
03/15518523515518-0.38%66,000--1.89%
03/145255265205200%60,000--1.52%
03/13518531518520-1.33%46,000--1.52%
03/12524535515527+0.57%59,000-0%
03/09525527517524+0.38%97,000--0.57%
03/085255255155220%36,000--0.95%
03/07515522515522+1.36%23,000--0.95%
03/06526526515515-2.09%41,000--2.09%