IMV（7760）の時価総額の推移
- 2010年9月30日
- 17億9744万
- 2011年9月30日
- 21億1962万
- 2012年9月28日
- 32億8966万
- 2013年9月30日
- 66億3552万
- 2014年9月30日
- 95億7731万
- 2015年9月30日
- 78億6070万
- 2016年9月30日
- 45億7582万
- 2017年9月29日
- 114億2705万
- 2018年9月28日
- 68億2921万
- 2019年9月30日
- 56億2876万
- 2020年9月30日
- 49億6953万
- 2021年9月30日
- 92億5472万
- 2022年9月30日
- 70億3880万
- 2023年9月29日
- 82億4642万
- 2024年9月30日
- 110億684万
- 2025年9月30日
- 296億2849万
2026/01/21～2026/06/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/18 | 2,475 | 2,598 | 2,450 | 2,461 | +1.28% | 216,600 | 417億3121万 | +1.32% | 21.2 | 3.01 |
| 06/17 | 2,281 | 2,450 | 2,246 | 2,430 | +5.33% | 249,400 | 412億554万 | -0.61% | 20.93 | 2.97 |
| 06/16 | 2,180 | 2,346 | 2,170 | 2,307 | +1.18% | 95,400 | 391億1983万 | -7.13% | 19.87 | 2.82 |
| 06/15 | 2,202 | 2,291 | 2,177 | 2,280 | +7.34% | 84,200 | 386億6199万 | -9.77% | 19.64 | 2.79 |
| 06/12 | 2,124 | 2,158 | 2,063 | 2,124 | +2.41% | 104,500 | 360億1670万 | -17.71% | 18.3 | 2.6 |
| 06/11 | 2,080 | 2,108 | 2,020 | 2,074 | -1.71% | 84,800 | 351億6885万 | -21.44% | 17.87 | 2.54 |
| 06/10 | 2,221 | 2,221 | 2,081 | 2,110 | -6.64% | 136,300 | 357億7930万 | -21.88% | 18.18 | 2.58 |
| 06/09 | 2,320 | 2,349 | 2,254 | 2,260 | -1.57% | 72,300 | 383億2285万 | -18% | 19.47 | 2.76 |
| 06/08 | 2,272 | 2,318 | 2,221 | 2,296 | -6.63% | 143,800 | 389億3330万 | -18.15% | 19.78 | 2.81 |
| 06/05 | 2,430 | 2,485 | 2,345 | 2,459 | +0.61% | 92,800 | 416億9730万 | -13.84% | 21.18 | 3.01 |
| 06/04 | 2,490 | 2,515 | 2,414 | 2,444 | -3.55% | 70,000 | 414億4294万 | -15.4% | 21.05 | 2.99 |
| 06/03 | 2,556 | 2,588 | 2,506 | 2,534 | +2.51% | 82,000 | 429億6907万 | -13.46% | 21.83 | 3.1 |
| 06/02 | 2,576 | 2,586 | 2,417 | 2,472 | -1.59% | 95,000 | 419億1774万 | -16.57% | 21.3 | 3.02 |
| 06/01 | 2,570 | 2,620 | 2,477 | 2,512 | -1.72% | 62,400 | 425億9602万 | -16.41% | 21.64 | 3.07 |
| 05/29 | 2,534 | 2,595 | 2,499 | 2,556 | +2.9% | 63,200 | 433億4213万 | -15.92% | 22.02 | 3.13 |
| 05/28 | 2,469 | 2,498 | 2,413 | 2,484 | -0.32% | 90,500 | 421億2122万 | -19.04% | 21.4 | 3.04 |
| 05/27 | 2,798 | 2,800 | 2,463 | 2,492 | -4.08% | 170,000 | 422億5688万 | -19.51% | 21.47 | 3.05 |
| 05/26 | 2,594 | 2,680 | 2,575 | 2,598 | +2.12% | 131,900 | 440億5432万 | -16.84% | 22.38 | 3.18 |
| 05/25 | 2,614 | 2,662 | 2,515 | 2,544 | +0.24% | 118,000 | 431億3864万 | -19.14% | 21.92 | 3.11 |
| 05/22 | 2,499 | 2,596 | 2,499 | 2,538 | +2.13% | 119,900 | 430億3690万 | -20.04% | 21.86 | 3.1 |
| 05/21 | 2,527 | 2,561 | 2,483 | 2,485 | +0.08% | 86,700 | 421億3818万 | -22.3% | 21.41 | 3.04 |
| 05/20 | 2,492 | 2,590 | 2,400 | 2,483 | -2.21% | 148,100 | 421億427万 | -23.08% | 21.39 | 3.04 |
| 05/19 | 2,635 | 2,658 | 2,465 | 2,539 | -1.78% | 155,600 | 430億5386万 | -22.09% | 21.87 | 3.11 |
| 05/18 | 2,691 | 2,700 | 2,509 | 2,585 | -2.97% | 168,000 | 438億3388万 | -21.45% | 22.27 | 3.16 |
| 05/15 | 2,830 | 2,868 | 2,635 | 2,664 | -6.69% | 311,200 | 451億7349万 | -19.47% | 22.95 | 3.26 |
| 05/14 | 3,125 | 3,175 | 2,827 | 2,855 | -16.15% | 309,000 | 484億1228万 | -14.03% | 24.6 | 3.49 |
| 05/13 | 3,450 | 3,450 | 3,315 | 3,405 | +0.74% | 102,000 | 577億3863万 | +2.34% | 29.33 | 4.17 |
| 05/12 | 3,710 | 3,710 | 3,355 | 3,380 | -7.14% | 107,000 | 573億1471万 | +2.05% | 29.12 | 4.13 |
| 05/11 | 3,735 | 3,775 | 3,615 | 3,640 | +1.25% | 77,000 | 617億2353万 | +10.4% | 31.36 | 4.45 |
| 05/08 | 3,665 | 3,675 | 3,520 | 3,595 | 0% | 61,500 | 609億6047万 | +10.21% | 30.97 | 4.4 |
| 05/07 | 3,520 | 3,660 | 3,520 | 3,595 | +2.86% | 67,800 | 609億6047万 | +11.44% | 30.97 | 4.4 |
| 05/01 | 3,495 | 3,525 | 3,435 | 3,495 | +0.87% | 65,300 | 592億6477万 | +9.46% | 30.11 | 4.28 |
| 04/30 | 3,470 | 3,515 | 3,430 | 3,465 | -1.56% | 73,600 | 587億5606万 | +9.34% | 29.85 | 4.24 |
| 04/28 | 3,345 | 3,520 | 3,330 | 3,520 | +5.07% | 86,700 | 596億8869万 | +11.68% | 30.32 | 4.31 |
| 04/27 | 3,335 | 3,460 | 3,300 | 3,350 | -1.62% | 108,600 | 568億600万 | +7.03% | 28.86 | 4.1 |
| 04/24 | 3,480 | 3,525 | 3,320 | 3,405 | -0.15% | 118,000 | 577億3863万 | +9.42% | 29.33 | 4.17 |
| 04/23 | 3,575 | 3,760 | 3,375 | 3,410 | -3.13% | 242,300 | 578億2342万 | +9.89% | 29.38 | 4.17 |
| 04/22 | 3,450 | 3,545 | 3,395 | 3,520 | +3.53% | 137,300 | 596億8869万 | +13.37% | 30.32 | 4.31 |
| 04/21 | 3,260 | 3,410 | 3,220 | 3,400 | +4.62% | 119,100 | 576億5385万 | +9.75% | 29.29 | 4.16 |
| 04/20 | 3,200 | 3,275 | 3,175 | 3,250 | +1.72% | 67,600 | 551億1030万 | +4.91% | 28 | 3.98 |
| 04/17 | 3,250 | 3,300 | 3,165 | 3,195 | +0.16% | 92,300 | 541億7766万 | +2.9% | 27.52 | 3.91 |
| 04/16 | 3,210 | 3,260 | 3,155 | 3,190 | +1.59% | 83,700 | 540億9288万 | +2.34% | 27.48 | 3.9 |
| 04/15 | 3,455 | 3,455 | 3,105 | 3,140 | -3.38% | 195,700 | 532億4503万 | +0.19% | 27.05 | 3.84 |
| 04/14 | 3,280 | 3,300 | 3,230 | 3,250 | +3.5% | 53,100 | 551億1030万 | +3.17% | 28 | 3.98 |
| 04/13 | 3,155 | 3,245 | 3,090 | 3,140 | -2.64% | 89,600 | 532億4503万 | -0.35% | 27.05 | 3.84 |
| 04/10 | 3,300 | 3,445 | 3,210 | 3,225 | -1.38% | 145,500 | 546億8637万 | +1.7% | 27.78 | 3.94 |
| 04/09 | 3,285 | 3,300 | 3,205 | 3,270 | -2.1% | 125,800 | 554億4944万 | +2.38% | 28.17 | 4 |
| 04/08 | 3,155 | 3,355 | 3,145 | 3,340 | +11.15% | 162,700 | 566億3643万 | +4.24% | 28.77 | 4.09 |
| 04/07 | 2,999 | 3,075 | 2,959 | 3,005 | +1.01% | 53,700 | 509億5583万 | -6.73% | 25.89 | 3.68 |
| 04/06 | 2,958 | 3,055 | 2,899 | 2,975 | -1.65% | 66,400 | 504億4712万 | -8.85% | 25.63 | 3.64 |
| 04/03 | 3,070 | 3,100 | 3,010 | 3,025 | 0% | 53,800 | 512億9497万 | -8.58% | 26.06 | 3.7 |
| 04/02 | 3,040 | 3,200 | 3,000 | 3,025 | +0.87% | 186,700 | 512億9497万 | -9.76% | 26.06 | 3.7 |
| 04/01 | 2,924 | 2,999 | 2,851 | 2,999 | +8.11% | 156,600 | 508億5409万 | -11.66% | 25.84 | 3.67 |
| 03/31 | 2,682 | 2,828 | 2,650 | 2,774 | +3.55% | 163,000 | 470億3876万 | -19.13% | 23.9 | 3.39 |
| 03/30 | 2,599 | 2,685 | 2,511 | 2,679 | -3.98% | 223,900 | 454億2784万 | -22.84% | 23.08 | 3.28 |
| 03/27 | 2,784 | 2,814 | 2,687 | 2,790 | -3.26% | 179,200 | 473億1007万 | -20.76% | 24.04 | 3.41 |
| 03/26 | 3,005 | 3,050 | 2,846 | 2,884 | -4.82% | 118,000 | 489億403万 | -18.94% | 24.84 | 3.53 |
| 03/25 | 3,080 | 3,110 | 3,020 | 3,030 | +1.34% | 86,200 | 513億7975万 | -15.36% | 26.1 | 3.71 |
| 03/24 | 3,100 | 3,115 | 2,947 | 2,990 | +3.89% | 121,800 | 507億147万 | -16.83% | 25.76 | 3.66 |
| 03/23 | 2,970 | 3,030 | 2,850 | 2,878 | -9.5% | 247,200 | 488億229万 | -20.21% | 24.79 | 3.52 |
| 03/19 | 3,300 | 3,300 | 3,130 | 3,180 | -8.36% | 197,100 | 539億2331万 | -12.3% | 27.39 | 3.89 |
| 03/18 | 3,450 | 3,500 | 3,410 | 3,470 | +3.58% | 54,300 | 588億4084万 | -4.59% | 29.89 | 4.24 |
| 03/17 | 3,455 | 3,505 | 3,345 | 3,350 | -1.03% | 80,600 | 568億600万 | -7.76% | 28.86 | 4.1 |
| 03/16 | 3,320 | 3,435 | 3,305 | 3,385 | -1.46% | 93,100 | 573億9949万 | -6.54% | 29.16 | 4.14 |
| 03/13 | 3,390 | 3,475 | 3,360 | 3,435 | -1.58% | 90,900 | 582億4734万 | -4.85% | 29.59 | 4.2 |
| 03/12 | 3,490 | 3,585 | 3,455 | 3,490 | -3.59% | 95,200 | 591億7998万 | -2.95% | 30.07 | 4.27 |
| 03/11 | 3,600 | 3,730 | 3,570 | 3,620 | +2.55% | 118,000 | 613億8439万 | +1.15% | 31.19 | 4.43 |
| 03/10 | 3,350 | 3,615 | 3,350 | 3,530 | +7.62% | 174,200 | 598億5826万 | -0.54% | 30.41 | 4.32 |
| 03/09 | 3,360 | 3,465 | 3,150 | 3,280 | -10.14% | 249,300 | 556億1901万 | -6.9% | 28.26 | 4.01 |
| 03/06 | 3,795 | 3,795 | 3,575 | 3,650 | -3.82% | 145,300 | 618億9310万 | +4.05% | 31.44 | 4.46 |
| 03/05 | 3,800 | 3,985 | 3,760 | 3,795 | +8.12% | 189,200 | 643億5187万 | +9.08% | 32.69 | 4.64 |
| 03/04 | 3,650 | 3,855 | 3,415 | 3,510 | -7.63% | 267,100 | 595億1912万 | +1.89% | 30.24 | 4.29 |
| 03/03 | 4,085 | 4,255 | 3,800 | 3,800 | -6.29% | 210,000 | 644億3666万 | +11.05% | 32.74 | 4.65 |
| 03/02 | 3,980 | 4,160 | 3,930 | 4,055 | -0.86% | 155,900 | 687億6069万 | +19.83% | 34.93 | 4.96 |
| 02/27 | 4,070 | 4,130 | 3,970 | 4,090 | -0.61% | 106,900 | 693億5419万 | +22.71% | 35.23 | 5 |
| 02/26 | 4,135 | 4,235 | 4,050 | 4,115 | +0.61% | 152,400 | 697億7812万 | +25.53% | 35.45 | 5.03 |
| 02/25 | 4,000 | 4,205 | 3,955 | 4,090 | +5.14% | 247,700 | 693億5419万 | +26.94% | 35.23 | 5 |
| 02/24 | 3,850 | 3,950 | 3,770 | 3,890 | +1.83% | 132,700 | 659億6279万 | +22.79% | 33.51 | 4.76 |
| 02/20 | 3,950 | 4,030 | 3,810 | 3,820 | -2.18% | 262,600 | 647億7580万 | +22.59% | 32.91 | 4.67 |
| 02/19 | 3,750 | 3,945 | 3,670 | 3,905 | +5.54% | 290,100 | 662億1714万 | +27.24% | 33.64 | 4.78 |
| 02/18 | 3,450 | 3,715 | 3,450 | 3,700 | +7.4% | 154,900 | 627億4095万 | +22.68% | 31.87 | 4.53 |
| 02/17 | 3,340 | 3,475 | 3,300 | 3,445 | +1.03% | 112,100 | 584億1692万 | +16.07% | 29.68 | 4.21 |
| 02/16 | 3,315 | 3,435 | 3,290 | 3,410 | +3.65% | 100,700 | 578億2342万 | +16.5% | 29.38 | 4.17 |
| 02/13 | 3,295 | 3,450 | 3,220 | 3,290 | -1.94% | 220,200 | 557億8858万 | +14.04% | 28.34 | 4.02 |
| 02/12 | 3,445 | 3,500 | 3,250 | 3,355 | -2.89% | 283,200 | 568億9078万 | +17.84% | 28.9 | 4.1 |
| 02/10 | 3,330 | 3,500 | 3,315 | 3,455 | +3.75% | 175,000 | 585億8649万 | +23.26% | 29.76 | 4.23 |
| 02/09 | 3,240 | 3,360 | 3,170 | 3,330 | +7.07% | 232,900 | 564億6686万 | +20.92% | 28.69 | 4.07 |
| 02/06 | 2,978 | 3,115 | 2,970 | 3,110 | +1.3% | 170,500 | 527億3631万 | +14.8% | 26.79 | 3.8 |
| 02/05 | 3,045 | 3,070 | 2,978 | 3,070 | -0.81% | 108,500 | 520億5803万 | +14.77% | 26.45 | 3.76 |
| 02/04 | 3,065 | 3,145 | 3,030 | 3,095 | +0.98% | 140,400 | 524億8196万 | +17.19% | 26.66 | 3.79 |
| 02/03 | 2,920 | 3,070 | 2,901 | 3,065 | +6.65% | 137,700 | 519億7325万 | +17.61% | 26.4 | 3.75 |
| 02/02 | 2,823 | 2,970 | 2,811 | 2,874 | +0.03% | 111,400 | 487億3446万 | +11.74% | 24.76 | 3.52 |
| 01/30 | 2,880 | 2,897 | 2,812 | 2,873 | -1.03% | 127,000 | 487億1750万 | +12.76% | 24.75 | 3.51 |
| 01/29 | 2,888 | 2,980 | 2,850 | 2,903 | -0.89% | 135,500 | 492億2621万 | +15.11% | 25.01 | 3.55 |
| 01/28 | 2,987 | 2,987 | 2,888 | 2,929 | -0.64% | 131,900 | 496億6709万 | +17.49% | 25.23 | 3.58 |
| 01/27 | 2,910 | 3,050 | 2,842 | 2,948 | +0.41% | 249,500 | 499億8928万 | +19.84% | 25.4 | 3.61 |
| 01/26 | 2,840 | 2,965 | 2,819 | 2,936 | +2.98% | 193,300 | 497億8579万 | +20.77% | 25.29 | 3.59 |
| 01/23 | 2,799 | 2,895 | 2,776 | 2,851 | +2.85% | 109,100 | 483億4445万 | +18.84% | 24.56 | 3.49 |
| 01/22 | 2,760 | 2,789 | 2,706 | 2,772 | +2.02% | 92,000 | 470億484万 | +16.72% | 23.88 | 3.39 |
| 01/21 | 2,670 | 2,779 | 2,631 | 2,717 | -0.11% | 106,100 | 460億7221万 | +15.47% | 23.41 | 3.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 129 12/29 | 98 3/4 | 51,000 12/30 | - | - | 17億9744万 9/30 |
| 2011年 9月期 | 187 1/14 | 90 3/15 | 119,000 1/14 | 31億7096万 | 15億2613万 | 21億1962万 9/30 |
| 2012年 9月期 | 275 4/20 | 119 10/6 10/3 | 319,000 4/23 | 46億6317万 | 20億1788万 | 32億8966万 9/28 |
| 2013年 9月期 | 438 7/30 | 162 11/15 | 759,000 5/10 | 74億2717万 | 27億4703万 | 66億3552万 9/30 |
| 2014年 9月期 | 752 4/22 | 301 2/7 | 726,000 4/14 | 127億5167万 | 51億406万 | 95億7731万 9/30 |
| 2015年 9月期 | 735 6/23 | 441 8/25 | 214,000 6/4 3/13 | 124億6340万 | 74億7804万 | 78億6070万 9/30 |
| 2016年 9月期 | 588 11/11 | 277 9/21 9/14 他3件 | 92,000 11/16 | 99億7072万 | 46億9709万 | 45億7582万 9/30 |
| 2017年 9月期 | 800 9/19 | 278 11/9 | 2,499,000 9/13 | 135億6561万 | 47億1405万 | 114億2705万 9/29 |
| 2018年 9月期 | 701 10/2 | 383 9/12 | 614,000 11/15 | 118億8686万 | 64億9453万 | 68億2921万 9/28 |
| 2019年 9月期 | 490 3/11 | 276 12/25 | 896,600 3/11 | 83億893万 | 46億8013万 | 56億2876万 9/30 |
| 2020年 9月期 | 469 1/20 | 194 3/13 | 963,400 4/23 | 79億5284万 | 32億8966万 | 49億6953万 9/30 |
| 2021年 9月期 | 857 6/30 | 302 10/5 10/2 | 4,110,000 12/10 | 145億3216万 | 51億2101万 | 92億5472万 9/30 |
| 2022年 9月期 | 640 12/29 12/24 | 397 6/20 | 1,119,700 12/7 | 108億5249万 | 67億3193万 | 70億3880万 9/30 |
| 2023年 9月期 | 602 7/12 | 395 10/13 | 2,137,500 1/11 | 102億812万 | 66億9802万 | 82億4642万 9/29 |
| 2024年 9月期 | 880 7/5 | 434 10/24 | 536,300 5/13 | 149億2217万 | 73億5934万 | 110億684万 9/30 |
| 2025年 9月期 | 2,044 8/22 | 637 10/25 | 1,334,900 12/5 | 346億6014万 | 108億161万 | 296億2849万 9/30 |
| 最新 | 2,461 2026/6/18 | 216,600 | 417億3121万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
