| 2024 |
| 04/18 | 648 | 684 | 648 | 682 | +3.18% | 60,400 | 276億9615万 | +0.44% |
| 04/17 | 648 | 667 | 629 | 661 | +1.85% | 56,700 | 268億4334万 | -2.22% |
| 04/16 | 651 | 663 | 630 | 649 | -4.7% | 152,000 | 263億5601万 | -3.85% |
| 04/15 | 709 | 714 | 675 | 681 | -5.94% | 140,600 | 276億5554万 | +1.04% |
| 04/12 | （IR情報）10:00 第23回日本再生医療学会総会 優秀演題賞2演題受賞のお知らせ ～間葉系幹細胞に関する当社基礎研究の取り組み～ |
| 04/12 | 755 | 755 | 715 | 724 | -4.61% | 121,000 | 294億178万 | +7.74% |
| 04/11 | 776 | 776 | 737 | 759 | -4.05% | 132,200 | 308億2314万 | +13.45% |
| 04/10 | 808 | 811 | 787 | 791 | -1.49% | 124,400 | 321億2266万 | +18.77% |
| 04/09 | 775 | 809 | 750 | 803 | +3.61% | 213,100 | 326億999万 | +22.04% |
| 04/08 | 725 | 777 | 718 | 775 | +6.9% | 194,400 | 314億7290万 | +19.6% |
| 04/05 | 695 | 725 | 694 | 725 | +3.42% | 86,000 | 294億4239万 | +13.28% |
| 04/04 | 702 | 702 | 689 | 701 | 0% | 46,500 | 284億6775万 | +10.57% |
| 04/03 | 665 | 703 | 657 | 701 | +4.32% | 111,600 | 284億6775万 | +11.27% |
| 04/02 | 677 | 677 | 658 | 672 | +0.45% | 34,100 | 272億9005万 | +7.69% |
| 04/01 | 690 | 690 | 658 | 669 | -2.05% | 68,500 | 271億6822万 | +8.25% |
| 03/29 | 637 | 683 | 634 | 683 | +7.22% | 114,500 | 277億3676万 | +11.6% |
| 03/28 | 626 | 649 | 626 | 637 | +1.27% | 63,700 | 258億6869万 | +5.29% |
| 03/27 | 633 | 642 | 629 | 629 | -0.16% | 24,000 | 255億4381万 | +4.83% |
| 03/26 | 626 | 635 | 623 | 630 | +0.64% | 13,600 | 255億8442万 | +5.88% |
| 03/25 | 630 | 635 | 625 | 626 | -1.26% | 15,700 | 254億2198万 | +6.28% |
| 03/22 | 621 | 636 | 618 | 634 | +2.09% | 32,000 | 257億4686万 | +8.56% |
| 03/21 | 625 | 629 | 618 | 621 | -0.32% | 37,300 | 252億1893万 | +7.44% |
| 03/19 | 632 | 632 | 615 | 623 | -2.2% | 26,700 | 253億15万 | +8.73% |
| 03/18 | 626 | 637 | 621 | 637 | +1.27% | 24,800 | 258億6869万 | +12.35% |
| 03/15 | 619 | 629 | 617 | 629 | +0.64% | 20,100 | 255億4381万 | +11.92% |
| 03/14 | 619 | 628 | 616 | 625 | +0.64% | 15,900 | 253億8137万 | +12.21% |
| 03/13 | 629 | 629 | 607 | 621 | -1.27% | 26,800 | 252億1893万 | +12.7% |
| 03/12 | 631 | 632 | 612 | 629 | 0% | 34,100 | 255億4381万 | +14.99% |
| 03/11 | 611 | 634 | 606 | 629 | +1.13% | 52,400 | 255億4381万 | +16.05% |
| 03/08 | 630 | 641 | 621 | 622 | -5.76% | 102,300 | 252億5954万 | +16.04% |
| 03/07 | 691 | 693 | 633 | 660 | -3.08% | 312,600 | 268億273万 | +24.06% |
| 03/06 | 584 | 681 | 584 | 681 | +17.21% | 323,800 | 276億5554万 | +29.47% |
| 03/05 | （IR情報）17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 03/05 | （IR情報）10:00 自家培養軟骨ジャック:保険償還価格改定に関するお知らせ |
| 03/05 | 576 | 618 | 562 | 581 | +1.93% | 184,600 | 235億9452万 | +11.95% |
| 03/04 | 568 | 580 | 567 | 570 | +0.53% | 36,600 | 231億4781万 | +10.47% |
| 03/01 | 585 | 586 | 561 | 567 | -3.08% | 79,900 | 230億2598万 | +10.31% |
| 02/29 | 590 | 590 | 571 | 585 | -1.68% | 113,300 | 237億5696万 | +14.48% |
| 02/28 | （IR情報）11:30 自家培養軟骨ジャック:変形性膝関節症への適応拡大に向けた臨床試験の進捗に関するお知らせ |
| 02/28 | 547 | 595 | 547 | 595 | +9.98% | 181,300 | 241億6306万 | +17.13% |
| 02/27 | 520 | 546 | 520 | 541 | +4.24% | 68,600 | 219億7011万 | +7.34% |
| 02/26 | 523 | 523 | 515 | 519 | +0.97% | 20,300 | 210億7669万 | +3.39% |
| 02/22 | 523 | 523 | 502 | 514 | -0.96% | 60,300 | 208億7364万 | +2.59% |
| 02/21 | （IR情報）14:00 他家（同種）乾燥ヒト培養表皮の上市に向けて 第一種医療機器製造販売業許可の取得および医療機器製造業登録のお知らせ |
| 02/21 | 511 | 567 | 505 | 519 | +1.76% | 442,700 | 210億7669万 | +3.59% |
| 02/20 | 504 | 512 | 504 | 510 | +1.59% | 18,000 | 207億1120万 | +2% |
| 02/19 | 489 | 505 | 489 | 502 | +2.03% | 17,000 | 203億8632万 | +0.2% |
| 02/16 | 486 | 498 | 485 | 492 | +1.65% | 17,600 | 199億8021万 | -1.8% |
| 02/15 | 485 | 486 | 482 | 484 | -0.62% | 13,500 | 196億5533万 | -3.59% |
| 02/14 | 491 | 491 | 483 | 487 | -1.02% | 27,800 | 197億7716万 | -3.37% |
| 02/13 | 495 | 495 | 492 | 492 | -0.4% | 12,600 | 199億8021万 | -2.57% |
| 02/09 | 492 | 497 | 491 | 494 | -0.2% | 11,000 | 200億6143万 | -2.37% |
| 02/08 | 499 | 500 | 495 | 495 | -0.8% | 16,100 | 201億204万 | -2.17% |
| 02/07 | 501 | 501 | 497 | 499 | 0% | 7,300 | 202億6448万 | -1.58% |
| 02/06 | 504 | 504 | 499 | 499 | -1.19% | 6,600 | 202億6448万 | -1.58% |
| 02/05 | 497 | 505 | 494 | 505 | +1.81% | 26,100 | 205億815万 | -0.39% |
| 02/02 | 496 | 502 | 495 | 496 | -0.6% | 17,500 | 201億4265万 | -1.98% |
| 02/01 | 503 | 505 | 498 | 499 | -0.99% | 24,000 | 202億6448万 | -1.19% |
| 01/31 | 516 | 516 | 500 | 504 | -2.33% | 32,100 | 204億6754万 | 0% |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 510 | 516 | 507 | 516 | +1.18% | 28,000 | 209億5486万 | +2.58% |
| 01/29 | 512 | 515 | 510 | 510 | 0% | 20,100 | 207億1120万 | +1.59% |
| 01/26 | 504 | 510 | 504 | 510 | +0.2% | 9,900 | 207億1120万 | +1.8% |
| 01/25 | 502 | 509 | 502 | 509 | +1.39% | 13,800 | 206億7059万 | +1.8% |
| 01/24 | 500 | 504 | 500 | 502 | 0% | 5,800 | 203億8632万 | +0.6% |
| 01/23 | 510 | 510 | 500 | 502 | -0.4% | 19,600 | 203億8632万 | +0.8% |
| 01/22 | 500 | 510 | 499 | 504 | +1.2% | 24,200 | 204億6754万 | +1.41% |
| 01/19 | 503 | 503 | 492 | 498 | +0.61% | 14,600 | 202億2387万 | +0.4% |
| 01/18 | 499 | 500 | 495 | 495 | -1% | 10,400 | 201億204万 | 0% |
| 01/17 | 507 | 510 | 500 | 500 | -1.57% | 26,100 | 203億510万 | +1.01% |
| 01/16 | 512 | 512 | 508 | 508 | -0.78% | 17,100 | 206億2998万 | +2.83% |
| 01/15 | 509 | 517 | 509 | 512 | 0% | 18,300 | 207億9242万 | +3.64% |
| 01/12 | 517 | 517 | 505 | 512 | -1.16% | 13,400 | 207億9242万 | +3.64% |
| 01/11 | 525 | 529 | 517 | 518 | -1.52% | 20,500 | 210億3608万 | +5.07% |
| 01/10 | 526 | 534 | 504 | 526 | +0.19% | 75,200 | 213億6096万 | +6.69% |
| 01/09 | 507 | 529 | 507 | 525 | +3.55% | 39,600 | 213億2035万 | +6.71% |
| 01/05 | 515 | 515 | 505 | 507 | -0.2% | 31,000 | 205億8937万 | +3.26% |
| 01/04 | 501 | 510 | 488 | 508 | +0.4% | 50,600 | 206億2998万 | +3.67% |
| 2023 |
| 12/29 | 515 | 526 | 499 | 506 | -1.94% | 104,300 | 205億4876万 | +3.27% |
| 12/28 | 486 | 519 | 486 | 516 | +7.28% | 96,400 | 209億5486万 | +5.31% |
| 12/27 | 478 | 485 | 478 | 481 | +0.63% | 52,000 | 195億3350万 | -1.84% |
| 12/26 | 480 | 482 | 477 | 478 | -0.42% | 39,800 | 194億1167万 | -2.65% |
| 12/25 | 480 | 485 | 474 | 480 | +0.21% | 94,500 | 194億9289万 | -2.44% |
| 12/22 | 480 | 483 | 475 | 479 | 0% | 64,500 | 194億5228万 | -2.84% |
| 12/21 | 480 | 486 | 479 | 479 | -1.64% | 25,900 | 194億5228万 | -3.04% |
| 12/20 | 484 | 490 | 483 | 487 | 0% | 28,800 | 197億7716万 | -1.81% |
| 12/19 | 485 | 487 | 472 | 487 | +1.46% | 63,300 | 197億7716万 | -2.01% |
| 12/18 | 486 | 486 | 478 | 480 | 0% | 28,300 | 194億9289万 | -3.42% |
| 12/15 | 475 | 484 | 475 | 480 | +1.05% | 35,700 | 194億9289万 | -3.81% |
| 12/14 | 477 | 480 | 474 | 475 | -0.42% | 33,300 | 192億8984万 | -5% |
| 12/13 | 479 | 482 | 477 | 477 | -0.42% | 29,900 | 193億7106万 | -4.98% |
| 12/12 | 484 | 484 | 477 | 479 | -0.42% | 40,200 | 194億5228万 | -4.96% |
| 12/11 | 487 | 489 | 481 | 481 | -0.82% | 25,500 | 195億3350万 | -4.94% |
| 12/08 | 494 | 494 | 480 | 485 | -1.82% | 46,900 | 196億9594万 | -4.53% |
| 12/07 | 498 | 500 | 494 | 494 | -1.4% | 33,600 | 200億6143万 | -3.14% |
| 12/06 | 500 | 506 | 498 | 501 | -0.2% | 18,100 | 203億4571万 | -1.96% |
| 12/05 | 499 | 502 | 498 | 502 | +0.2% | 11,200 | 203億8632万 | -1.76% |
| 12/04 | 500 | 503 | 496 | 501 | +0.2% | 15,200 | 203億4571万 | -1.96% |
| 12/01 | 503 | 503 | 499 | 500 | -0.6% | 10,200 | 203億510万 | -2.34% |
| 11/30 | 498 | 503 | 498 | 503 | +0.8% | 10,400 | 204億2693万 | -1.95% |
| 11/29 | 500 | 500 | 495 | 499 | +0.2% | 20,000 | 202億6448万 | -2.73% |
| 11/28 | 503 | 505 | 497 | 498 | -0.8% | 30,100 | 202億2387万 | -2.92% |
| 11/27 | 508 | 509 | 502 | 502 | -0.4% | 17,800 | 203億8632万 | -2.33% |
| 11/24 | 510 | 511 | 502 | 504 | -0.59% | 14,200 | 204億6754万 | -2.14% |
| 11/22 | 512 | 512 | 502 | 507 | -0.98% | 13,200 | 205億8937万 | -1.55% |
| 11/21 | 507 | 514 | 507 | 512 | -0.19% | 22,400 | 207億9242万 | -0.78% |
