時価総額
- 2016年6月30日
- 15億3104万
- 2017年6月30日
- 19億4798万
- 2018年6月29日
- 42億1606万
- 2019年6月28日
- 49億4201万
- 2020年6月30日
- 44億8834万
- 2021年6月30日
- 48億1488万
- 2022年6月30日
- 49億1437万
- 2023年6月30日
- 63億1869万
- 2024年6月28日
- 76億4574万
- 2025年6月30日
- 79億1674万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,506 | 1,604 | 1,506 | 1,524 | -0.46% | 13,000 | 124億3035万 | +6.13% | 13.23 | 2.15 |
| 03/05 | 1,520 | 1,560 | 1,490 | 1,531 | +4.86% | 10,900 | 124億8744万 | +7.21% | 13.29 | 2.16 |
| 03/04 | 1,513 | 1,552 | 1,460 | 1,460 | -7.89% | 22,600 | 119億834万 | +2.82% | 12.67 | 2.06 |
| 03/03 | 1,618 | 1,622 | 1,550 | 1,585 | -3% | 20,500 | 129億2789万 | +12.09% | 13.76 | 2.24 |
| 03/02 | 1,536 | 1,634 | 1,536 | 1,634 | +6.31% | 26,700 | 133億2755万 | +16.38% | 14.18 | 2.31 |
| 02/27 | 1,510 | 1,537 | 1,507 | 1,537 | +1.79% | 17,300 | 125億3638万 | +10.5% | 13.34 | 2.17 |
| 02/26 | 1,484 | 1,520 | 1,484 | 1,510 | +1.75% | 19,300 | 123億1616万 | +9.26% | 13.11 | 2.13 |
| 02/25 | 1,470 | 1,486 | 1,450 | 1,484 | +1.64% | 9,500 | 121億409万 | +7.93% | 12.88 | 2.1 |
| 02/24 | 1,460 | 1,467 | 1,451 | 1,460 | -0.48% | 10,200 | 119億834万 | +6.73% | 12.67 | 2.06 |
| 02/20 | 1,466 | 1,467 | 1,450 | 1,467 | -1.48% | 8,400 | 119億6543万 | +7.63% | 12.73 | 2.07 |
| 02/19 | 1,489 | 1,489 | 1,442 | 1,489 | +0.4% | 19,800 | 121億4487万 | +9.65% | 12.92 | 2.1 |
| 02/18 | 1,527 | 1,527 | 1,451 | 1,483 | -1.13% | 29,800 | 120億9594万 | +9.69% | 12.87 | 2.1 |
| 02/17 | 1,520 | 1,520 | 1,445 | 1,500 | +4.17% | 79,100 | 122億3460万 | +11.36% | 13.02 | 2.12 |
| 02/16 | 1,380 | 1,468 | 1,380 | 1,440 | +4.5% | 47,900 | 117億4521万 | +7.46% | 12.5 | 2.03 |
| 02/13 | 1,360 | 1,378 | 1,333 | 1,378 | +1.03% | 17,900 | 112億3951万 | +3.22% | 11.96 | 1.95 |
| 02/12 | 1,345 | 1,365 | 1,340 | 1,364 | +2.48% | 13,100 | 111億2532万 | +2.4% | 11.84 | 1.93 |
| 02/10 | 1,331 | 1,349 | 1,321 | 1,331 | -0.6% | 13,300 | 108億5616万 | +0.08% | 11.55 | 1.88 |
| 02/09 | 1,339 | 1,344 | 1,310 | 1,339 | -0.37% | 10,100 | 109億2141万 | +0.75% | 11.62 | 1.89 |
| 02/06 | 1,342 | 1,344 | 1,311 | 1,344 | +0.07% | 6,200 | 109億6220万 | +1.2% | 11.66 | 1.9 |
| 02/05 | 1,345 | 1,350 | 1,339 | 1,343 | -0.15% | 4,400 | 109億5404万 | +1.21% | 11.66 | 1.9 |
| 02/04 | 1,341 | 1,345 | 1,330 | 1,345 | +0.07% | 4,800 | 109億7035万 | +1.43% | 11.67 | 1.9 |
| 02/03 | 1,337 | 1,344 | 1,320 | 1,344 | +0.6% | 3,100 | 109億6220万 | +1.28% | 11.66 | 1.9 |
| 02/02 | 1,340 | 1,340 | 1,320 | 1,336 | +0.91% | 4,300 | 108億9695万 | +0.68% | 11.6 | 1.89 |
| 01/30 | 1,341 | 1,341 | 1,275 | 1,324 | -1.12% | 13,500 | 107億9907万 | -0.23% | 11.49 | 1.87 |
| 01/29 | 1,327 | 1,340 | 1,327 | 1,339 | +0.75% | 2,700 | 109億2141万 | +0.9% | 11.62 | 1.89 |
| 01/28 | 1,337 | 1,337 | 1,328 | 1,329 | -0.67% | 1,700 | 108億3985万 | +0.38% | 11.53 | 1.88 |
| 01/27 | 1,323 | 1,339 | 1,323 | 1,338 | +1.52% | 2,000 | 109億1326万 | +1.21% | 11.61 | 1.89 |
| 01/26 | 1,315 | 1,318 | 1,313 | 1,318 | -0.08% | 3,600 | 107億5013万 | -0.23% | 11.44 | 1.86 |
| 01/23 | 1,334 | 1,348 | 1,318 | 1,319 | -0.45% | 7,000 | 107億5829万 | +0.08% | 11.45 | 1.86 |
| 01/22 | 1,320 | 1,349 | 1,319 | 1,325 | +0.91% | 6,400 | 108億723万 | +0.61% | 11.5 | 1.87 |
| 01/21 | 1,304 | 1,340 | 1,302 | 1,313 | 0% | 12,100 | 107億935万 | -0.08% | 11.4 | 1.86 |
| 01/20 | 1,327 | 1,336 | 1,313 | 1,313 | -0.3% | 7,200 | 107億935万 | +0.08% | 11.4 | 1.86 |
| 01/19 | 1,347 | 1,347 | 1,317 | 1,317 | -0.75% | 9,400 | 107億4197万 | +0.46% | 11.43 | 1.86 |
| 01/16 | 1,367 | 1,367 | 1,327 | 1,327 | -2.07% | 47,000 | 108億2354万 | +1.3% | 11.52 | 1.88 |
| 01/15 | 1,335 | 1,355 | 1,332 | 1,355 | +0.52% | 5,500 | 110億5192万 | +3.51% | 11.76 | 1.91 |
| 01/14 | 1,355 | 1,355 | 1,333 | 1,348 | +0.07% | 4,400 | 109億9482万 | +3.14% | 11.7 | 1.9 |
| 01/13 | 1,330 | 1,347 | 1,320 | 1,347 | +1.28% | 10,400 | 109億8667万 | +3.38% | 11.69 | 1.9 |
| 01/09 | 1,310 | 1,330 | 1,310 | 1,330 | +1.6% | 7,600 | 108億4801万 | +2.39% | 11.54 | 1.88 |
| 01/08 | 1,299 | 1,309 | 1,299 | 1,309 | -0.08% | 3,700 | 106億7672万 | +1.08% | 11.36 | 1.85 |
| 01/07 | 1,302 | 1,310 | 1,300 | 1,310 | 0% | 4,500 | 106億8488万 | +1.24% | 11.37 | 1.85 |
| 01/06 | 1,310 | 1,311 | 1,298 | 1,310 | -0.08% | 4,500 | 106億8488万 | +1.47% | 11.37 | 1.85 |
| 01/05 | 1,300 | 1,311 | 1,297 | 1,311 | -0.15% | 16,100 | 106億9304万 | +1.71% | 11.38 | 1.85 |
| 2025 | ||||||||||
| 12/30 | 1,327 | 1,327 | 1,313 | 1,313 | +0.23% | 4,100 | 107億935万 | +2.1% | 11.4 | 1.86 |
| 12/29 | 1,313 | 1,316 | 1,283 | 1,310 | -1.5% | 63,100 | 106億8488万 | +2.02% | 11.37 | 1.85 |
| 12/26 | 1,355 | 1,358 | 1,320 | 1,330 | -2.49% | 6,100 | 108億4801万 | +3.91% | 11.54 | 1.88 |
| 12/25 | 1,342 | 1,364 | 1,334 | 1,364 | +1.64% | 5,300 | 111億2532万 | +6.9% | 11.84 | 1.93 |
| 12/24 | 1,340 | 1,370 | 1,335 | 1,342 | +0.37% | 4,000 | 109億4588万 | +5.75% | 11.65 | 1.9 |
| 12/23 | 1,332 | 1,350 | 1,331 | 1,337 | +1.91% | 9,000 | 109億510万 | +5.78% | 11.6 | 1.89 |
| 12/22 | 1,279 | 1,324 | 1,278 | 1,312 | +3.23% | 14,900 | 107億119万 | +4.21% | 11.39 | 1.85 |
| 12/19 | 1,280 | 1,285 | 1,260 | 1,271 | -0.31% | 11,000 | 103億6678万 | +1.6% | 11.03 | 1.8 |
| 12/18 | 1,287 | 1,300 | 1,275 | 1,275 | -2.67% | 3,000 | 103億9941万 | +2.41% | 11.07 | 1.8 |
| 12/17 | 1,264 | 1,319 | 1,264 | 1,310 | +3.64% | 6,400 | 106億8488万 | +5.73% | 11.37 | 1.85 |
| 12/16 | 1,279 | 1,280 | 1,250 | 1,264 | -0.71% | 4,500 | 103億968万 | +2.68% | 10.97 | 1.79 |
| 12/15 | 1,254 | 1,290 | 1,254 | 1,273 | +0.39% | 5,200 | 103億8309万 | +3.92% | 11.05 | 1.8 |
| 12/12 | 1,265 | 1,290 | 1,265 | 1,268 | +0.16% | 1,500 | 103億4231万 | +4.02% | 11.01 | 1.79 |
| 12/11 | 1,272 | 1,273 | 1,254 | 1,266 | -0.71% | 3,200 | 103億2600万 | +4.37% | 10.99 | 1.79 |
| 12/10 | 1,275 | 1,300 | 1,273 | 1,275 | -0.55% | 1,900 | 103億9941万 | +5.63% | 11.07 | 1.8 |
| 12/09 | 1,324 | 1,324 | 1,280 | 1,282 | -2.14% | 4,700 | 104億5650万 | +6.74% | 11.13 | 1.81 |
| 12/08 | 1,337 | 1,337 | 1,303 | 1,310 | +0.23% | 11,000 | 106億8488万 | +9.62% | 11.37 | 1.85 |
| 12/05 | 1,256 | 1,307 | 1,244 | 1,307 | +4.06% | 9,200 | 106億6041万 | +10.02% | 11.34 | 1.85 |
| 12/04 | 1,240 | 1,256 | 1,227 | 1,256 | +1.7% | 2,300 | 102億4443万 | +6.35% | 10.9 | 1.77 |
| 12/03 | 1,236 | 1,246 | 1,226 | 1,235 | -0.96% | 6,100 | 100億7315万 | +4.93% | 10.72 | 1.75 |
| 12/02 | 1,253 | 1,263 | 1,247 | 1,247 | -1.03% | 5,500 | 101億7103万 | +6.31% | 10.82 | 1.76 |
| 12/01 | 1,255 | 1,262 | 1,232 | 1,260 | +0.8% | 5,900 | 102億7706万 | +7.78% | 10.94 | 1.78 |
| 11/28 | 1,263 | 1,263 | 1,249 | 1,250 | -0.79% | 6,000 | 101億9550万 | +7.39% | 10.85 | 1.77 |
| 11/27 | 1,237 | 1,260 | 1,237 | 1,260 | +1.37% | 3,600 | 102億7706万 | +8.62% | 10.94 | 1.78 |
| 11/26 | 1,245 | 1,249 | 1,238 | 1,243 | 0% | 4,200 | 101億3840万 | +7.62% | 10.79 | 1.76 |
| 11/25 | 1,235 | 1,247 | 1,235 | 1,243 | +1.47% | 5,100 | 101億3840万 | +8.09% | 10.79 | 1.76 |
| 11/21 | 1,193 | 1,229 | 1,187 | 1,225 | +0.49% | 10,600 | 99億9159万 | +6.99% | 10.63 | 1.73 |
| 11/20 | 1,220 | 1,225 | 1,206 | 1,219 | +1.41% | 5,500 | 99億4265万 | +6.74% | 10.58 | 1.72 |
| 11/19 | 1,216 | 1,229 | 1,202 | 1,202 | -1.07% | 7,900 | 98億399万 | +5.62% | 10.43 | 1.7 |
| 11/18 | 1,212 | 1,215 | 1,200 | 1,215 | +0.41% | 13,400 | 99億1002万 | +7.14% | 10.55 | 1.72 |
| 11/17 | 1,211 | 1,220 | 1,200 | 1,210 | +7.94% | 38,600 | 98億6924万 | +6.89% | 10.5 | 1.71 |
| 11/14 | 1,120 | 1,130 | 1,117 | 1,121 | +0.09% | 5,900 | 91億4332万 | -0.71% | 9.73 | 1.58 |
| 11/13 | 1,120 | 1,120 | 1,112 | 1,120 | 0% | 4,400 | 91億3516万 | -0.88% | 9.72 | 1.58 |
| 11/12 | 1,114 | 1,121 | 1,113 | 1,120 | +1.08% | 2,600 | 91億3516万 | -0.88% | 9.72 | 1.58 |
| 11/11 | 1,119 | 1,119 | 1,107 | 1,108 | -0.89% | 3,000 | 90億3729万 | -2.03% | 9.62 | 1.57 |
| 11/10 | 1,110 | 1,124 | 1,110 | 1,118 | +1.27% | 2,100 | 91億1885万 | -1.15% | 9.7 | 1.58 |
| 11/07 | 1,083 | 1,113 | 1,083 | 1,104 | -1.69% | 15,900 | 90億466万 | -2.39% | 9.58 | 1.56 |
| 11/06 | 1,116 | 1,125 | 1,116 | 1,123 | +0.09% | 3,600 | 91億5963万 | -0.71% | 9.75 | 1.59 |
| 11/05 | 1,123 | 1,123 | 1,110 | 1,122 | 0% | 4,200 | 91億5148万 | -0.8% | 9.74 | 1.59 |
| 11/04 | 1,122 | 1,131 | 1,118 | 1,122 | -0.53% | 4,100 | 91億5148万 | -0.97% | 9.74 | 1.59 |
| 10/31 | 1,110 | 1,128 | 1,109 | 1,128 | -1.05% | 15,000 | 92億41万 | -0.53% | 9.79 | 1.59 |
| 10/30 | 1,139 | 1,146 | 1,135 | 1,140 | +0.18% | 3,600 | 92億9829万 | +0.44% | 9.89 | 1.61 |
| 10/29 | 1,150 | 1,150 | 1,129 | 1,138 | -0.35% | 6,100 | 92億8198万 | +0.18% | 9.88 | 1.61 |
| 10/28 | 1,149 | 1,149 | 1,142 | 1,142 | -0.61% | 2,000 | 93億1460万 | +0.44% | 9.91 | 1.61 |
| 10/27 | 1,141 | 1,152 | 1,141 | 1,149 | +0.7% | 3,700 | 93億7170万 | +0.97% | 9.97 | 1.62 |
| 10/24 | 1,156 | 1,157 | 1,122 | 1,141 | -0.61% | 4,800 | 93億645万 | +0.18% | 9.9 | 1.61 |
| 10/23 | 1,146 | 1,148 | 1,121 | 1,148 | +0.44% | 4,300 | 93億6354万 | +0.79% | 9.96 | 1.62 |
| 10/22 | 1,153 | 1,153 | 1,124 | 1,143 | +1.51% | 4,700 | 93億2276万 | +0.44% | 9.92 | 1.62 |
| 10/21 | 1,156 | 1,156 | 1,126 | 1,126 | -0.71% | 6,800 | 91億8410万 | -0.97% | 9.77 | 1.59 |
| 10/20 | 1,128 | 1,158 | 1,127 | 1,134 | +1.43% | 4,100 | 92億4935万 | -0.35% | 9.84 | 1.6 |
| 10/17 | 1,120 | 1,130 | 1,117 | 1,118 | -0.8% | 3,600 | 91億1885万 | -1.76% | 9.7 | 1.58 |
| 10/16 | 1,134 | 1,134 | 1,125 | 1,127 | +0.54% | 2,300 | 91億9226万 | -1.05% | 9.78 | 1.59 |
| 10/15 | 1,117 | 1,134 | 1,116 | 1,121 | +0.45% | 1,500 | 91億4332万 | -1.58% | 9.73 | 1.58 |
| 10/14 | 1,125 | 1,147 | 1,112 | 1,116 | -4.53% | 14,200 | 91億254万 | -2.02% | 9.69 | 1.58 |
| 10/10 | 1,137 | 1,169 | 1,116 | 1,169 | +3.82% | 5,400 | 95億3483万 | +2.63% | 10.15 | 1.65 |
| 10/09 | 1,120 | 1,137 | 1,120 | 1,126 | -0.97% | 4,100 | 91億8410万 | -0.97% | 9.77 | 1.59 |
| 10/08 | 1,116 | 1,200 | 1,115 | 1,137 | +1.25% | 20,300 | 92億7382万 | 0% | 9.87 | 1.61 |
| 10/07 | 1,142 | 1,142 | 1,123 | 1,123 | -1.92% | 4,600 | 91億5963万 | -1.14% | 9.75 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 6月期 | 696 2,783 7/10 | 202 807 2/16 | 4,478,400 1,119,600 7/10 | 46億6208万 | 14億999万 | 15億3104万 6/30 |
| 2017年 6月期 | 313 1,250 5/15 | 218 870 9/9 | 122,400 30,600 1/5 | 21億8400万 | 15億2006万 | 19億4798万 6/30 |
| 2018年 6月期 | 1,026 4,105 3/27 | 284 1,136 7/4 | 1,067,200 266,800 8/31 | 72億2644万 | 19億8481万 | 42億1606万 6/29 |
| 2019年 6月期 | 938 3,750 8/16 | 495 1,980 12/25 | 575,200 143,800 8/16 | 67億1025万 | 35億4499万 | 49億4201万 6/28 |
| 2020年 6月期 | 780 1,560 1/20 | 364 728 3/23 | 393,600 196,800 8/29 | 55億9665万 | 26億1177万 | 44億8834万 6/30 |
| 2021年 6月期 | 826 1,651 6/18 1,651 6/17 | 551 1,101 10/30 | 439,600 219,800 6/17 | 59億5746万 | 39億7064万 | 48億1488万 6/30 |
| 2022年 6月期 | 862 1,723 11/18 | 561 1,121 1/25 | 260,800 130,400 11/18 | 62億1727万 | 40億7169万 | 49億1437万 6/30 |
| 2023年 6月期 | 978 6/9 | 606 10/3 | 185,500 6/9 | 75億8302万 | 46億9092万 | 63億1869万 6/30 |
| 2024年 6月期 | 1,438 5/7 | 760 8/14 | 206,500 8/15 | 113億4409万 | 59億6812万 | 76億4574万 6/28 |
| 2025年 6月期 | 1,150 8/16 | 832 8/5 | 125,200 4/30 | 92億4646万 | 66億8961万 | 79億1674万 6/30 |
| 最新 | 1,524 2026/3/6 | 13,000 | 124億3035万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
