| 2024 |
| 09/18 | 403 | 407 | 402 | 407 | +1.24% | 4,200 | 27億9291万 | +0.25% |
| 09/17 | 399 | 402 | 395 | 402 | +1.01% | 4,200 | 27億5860万 | -0.5% |
| 09/13 | 398 | 403 | 397 | 398 | -0.5% | 2,200 | 27億3115万 | -1.24% |
| 09/12 | 401 | 405 | 395 | 400 | +2.3% | 6,600 | 27億4488万 | -0.74% |
| 09/11 | 390 | 395 | 384 | 391 | -0.51% | 19,400 | 26億8312万 | -2.74% |
| 09/10 | （IR情報）10:00 医薬部外品製造業許可取得のお知らせ |
| 09/10 | 403 | 470 | 393 | 393 | -2% | 500,600 | 26億9684万 | -2% |
| 09/09 | 412 | 412 | 401 | 401 | -3.61% | 6,000 | 27億5174万 | +0.5% |
| 09/06 | 410 | 416 | 410 | 416 | +0.73% | 1,200 | 28億5467万 | +4.26% |
| 09/05 | 411 | 413 | 411 | 413 | +0.49% | 900 | 28億3408万 | +3.51% |
| 09/04 | 416 | 416 | 411 | 411 | -1.91% | 2,800 | 28億2036万 | +2.75% |
| 09/03 | 415 | 419 | 415 | 419 | +0.96% | 1,600 | 28億7526万 | +4.75% |
| 09/02 | 416 | 418 | 411 | 415 | +0.97% | 4,500 | 28億4781万 | +3.49% |
| 08/30 | 411 | 413 | 410 | 411 | 0% | 1,400 | 28億2036万 | +2.24% |
| 08/29 | 406 | 411 | 406 | 411 | +1.23% | 2,900 | 28億2036万 | +1.73% |
| 08/28 | 406 | 409 | 406 | 406 | -0.25% | 2,000 | 27億8605万 | +0.25% |
| 08/27 | 407 | 410 | 407 | 407 | -0.49% | 1,200 | 27億9291万 | 0% |
| 08/26 | 406 | 409 | 405 | 409 | +0.74% | 2,500 | 28億663万 | 0% |
| 08/23 | 402 | 406 | 402 | 406 | +0.74% | 2,200 | 27億8605万 | -0.98% |
| 08/22 | 405 | 405 | 401 | 403 | -0.49% | 4,300 | 27億6546万 | -2.18% |
| 08/21 | 411 | 411 | 405 | 405 | -1.46% | 5,400 | 27億7919万 | -2.17% |
| 08/20 | 415 | 415 | 410 | 411 | -0.72% | 1,900 | 28億2036万 | -1.2% |
| 08/19 | （IR情報）16:30 2024年12月期 第2四半期（中間期）決算説明 「ログミーFinance 書き起こし」公開のお知らせ |
| 08/19 | 403 | 414 | 401 | 414 | +2.99% | 7,000 | 28億4095万 | -0.96% |
| 08/16 | 404 | 404 | 391 | 402 | +1.52% | 5,600 | 27億5860万 | -4.06% |
| 08/15 | 410 | 410 | 396 | 396 | +0.51% | 5,600 | 27億1743万 | -5.94% |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算説明資料 |
| 08/14 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | 371 | 399 | 371 | 394 | +6.2% | 6,200 | 27億370万 | -6.86% |
| 08/13 | 374 | 383 | 371 | 371 | -1.07% | 11,200 | 25億4587万 | -12.71% |
| 08/09 | 381 | 390 | 374 | 375 | -3.6% | 10,500 | 25億7332万 | -12.59% |
| 08/08 | 385 | 396 | 384 | 389 | +0.52% | 6,900 | 26億6939万 | -9.95% |
| 08/07 | 365 | 404 | 365 | 387 | +6.03% | 7,800 | 26億5567万 | -10.83% |
| 08/06 | 419 | 419 | 361 | 365 | +6.1% | 11,000 | 25億470万 | -16.48% |
| 08/05 | 400 | 400 | 344 | 344 | -15.06% | 39,500 | 23億6059万 | -21.82% |
| 08/02 | 408 | 413 | 404 | 405 | -2.41% | 13,600 | 27億7919万 | -8.99% |
| 08/01 | 423 | 424 | 412 | 415 | -1.66% | 14,100 | 28億4781万 | -7.16% |
| 07/31 | 428 | 428 | 417 | 422 | -1.17% | 19,500 | 28億9584万 | -6.01% |
| 07/30 | 440 | 442 | 427 | 427 | -3.39% | 30,300 | 29億3015万 | -5.11% |
| 07/29 | 440 | 444 | 435 | 442 | +0.23% | 13,800 | 30億3309万 | -2% |
| 07/26 | （IR情報）16:00 化粧品製造業許可取得のお知らせ |
| 07/26 | 443 | 445 | 441 | 441 | -0.9% | 7,700 | 30億2623万 | -2.22% |
| 07/25 | 448 | 449 | 445 | 445 | -0.89% | 4,100 | 30億5367万 | -1.55% |
| 07/24 | 450 | 452 | 444 | 449 | -0.22% | 5,100 | 30億8112万 | -0.66% |
| 07/23 | 453 | 453 | 447 | 450 | -0.66% | 2,800 | 30億8799万 | -0.66% |
| 07/22 | 453 | 453 | 446 | 453 | +0.67% | 6,200 | 31億857万 | 0% |
| 07/19 | 453 | 453 | 450 | 450 | -0.88% | 3,200 | 30億8799万 | -0.66% |
| 07/18 | 452 | 454 | 451 | 454 | +0.44% | 2,500 | 31億1543万 | +0.22% |
| 07/17 | 451 | 452 | 450 | 452 | +0.44% | 1,700 | 31億171万 | -0.22% |
| 07/16 | 451 | 451 | 448 | 450 | +0.22% | 3,200 | 30億8799万 | -0.66% |
| 07/12 | 449 | 453 | 443 | 449 | 0% | 16,400 | 30億8112万 | -1.1% |
| 07/11 | 451 | 453 | 449 | 449 | -0.44% | 2,400 | 30億8112万 | -1.1% |
| 07/10 | 452 | 453 | 449 | 451 | -0.22% | 3,400 | 30億9485万 | -0.66% |
| 07/09 | 451 | 453 | 449 | 452 | +0.67% | 4,000 | 31億171万 | -0.66% |
| 07/08 | 450 | 452 | 448 | 449 | +0.22% | 5,300 | 30億8112万 | -1.32% |
| 07/05 | 450 | 453 | 448 | 448 | -1.32% | 20,600 | 30億7426万 | -1.75% |
| 07/04 | 452 | 454 | 452 | 454 | +0.44% | 1,000 | 31億1543万 | -0.44% |
| 07/03 | 454 | 457 | 452 | 452 | -0.66% | 2,300 | 31億171万 | -1.09% |
| 07/02 | 453 | 457 | 451 | 455 | +0.44% | 3,100 | 31億2230万 | -0.44% |
| 07/01 | 454 | 457 | 453 | 453 | -0.66% | 3,800 | 31億857万 | -0.88% |
| 06/28 | 456 | 459 | 452 | 456 | -0.44% | 4,600 | 31億2916万 | -0.44% |
| 06/27 | 455 | 460 | 455 | 458 | -0.22% | 3,800 | 31億4288万 | 0% |
| 06/26 | 455 | 459 | 455 | 459 | +0.88% | 9,800 | 31億4974万 | 0% |
| 06/25 | 452 | 456 | 452 | 455 | +0.66% | 3,100 | 31億2230万 | -1.09% |
| 06/24 | 452 | 456 | 450 | 452 | +0.22% | 5,500 | 31億171万 | -1.95% |
| 06/21 | 452 | 459 | 451 | 451 | -0.44% | 4,800 | 30億9485万 | -2.38% |
| 06/20 | 456 | 456 | 453 | 453 | -0.44% | 1,300 | 31億857万 | -2.37% |
| 06/19 | 455 | 455 | 452 | 455 | +0.22% | 3,400 | 31億2230万 | -2.15% |
| 06/18 | 453 | 455 | 451 | 454 | +0.22% | 4,600 | 31億1543万 | -2.78% |
| 06/17 | 454 | 455 | 453 | 453 | -1.09% | 3,000 | 31億857万 | -3.41% |
| 06/14 | 456 | 460 | 453 | 458 | +0.88% | 3,900 | 31億4288万 | -2.76% |
| 06/13 | 456 | 456 | 453 | 454 | 0% | 4,900 | 31億1543万 | -3.81% |
| 06/12 | 455 | 459 | 454 | 454 | -0.44% | 3,600 | 31億1543万 | -4.02% |
| 06/11 | 456 | 457 | 454 | 456 | -0.44% | 5,300 | 31億2916万 | -4% |
| 06/10 | 459 | 459 | 455 | 458 | -0.22% | 3,900 | 31億4288万 | -3.78% |
| 06/07 | 458 | 462 | 458 | 459 | 0% | 4,100 | 31億4974万 | -3.97% |
| 06/06 | 462 | 468 | 459 | 459 | -0.86% | 6,100 | 31億4974万 | -4.18% |
| 06/05 | 461 | 463 | 461 | 463 | 0% | 4,100 | 31億7719万 | -3.54% |
| 06/04 | 462 | 465 | 462 | 463 | -0.43% | 1,500 | 31億7719万 | -3.74% |
| 06/03 | 461 | 465 | 461 | 465 | +0.87% | 1,500 | 31億9092万 | -3.53% |
| 05/31 | 463 | 465 | 461 | 461 | -0.65% | 2,100 | 31億6347万 | -4.75% |
| 05/30 | 458 | 466 | 458 | 464 | +1.31% | 4,400 | 31億8406万 | -4.33% |
| 05/29 | 462 | 466 | 458 | 458 | -1.29% | 5,100 | 31億4288万 | -5.95% |
| 05/28 | 460 | 464 | 460 | 464 | +0.43% | 4,600 | 31億8406万 | -4.92% |
| 05/27 | 471 | 471 | 459 | 462 | -1.91% | 7,000 | 31億7033万 | -5.71% |
| 05/24 | 462 | 472 | 462 | 471 | 0% | 12,200 | 32億3209万 | -4.27% |
| 05/23 | 481 | 481 | 469 | 471 | -2.08% | 13,000 | 32億3209万 | -4.46% |
| 05/22 | 486 | 486 | 481 | 481 | -1.23% | 5,900 | 33億71万 | -2.63% |
| 05/21 | 487 | 490 | 486 | 487 | 0% | 1,300 | 33億4189万 | -1.62% |
| 05/20 | 483 | 488 | 483 | 487 | +0.41% | 4,400 | 33億4189万 | -1.81% |
| 05/17 | 489 | 489 | 484 | 485 | -0.82% | 6,000 | 33億2816万 | -2.41% |
| 05/16 | 490 | 493 | 489 | 489 | -2.2% | 8,800 | 33億5561万 | -1.81% |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | 496 | 500 | 494 | 500 | +0.2% | 3,700 | 34億3110万 | +0.4% |
| 05/14 | 496 | 499 | 494 | 499 | +0.6% | 1,700 | 34億2423万 | +0.2% |
| 05/13 | 492 | 496 | 491 | 496 | +0.61% | 1,500 | 34億365万 | -0.4% |
| 05/10 | 492 | 493 | 491 | 493 | +0.2% | 900 | 33億8306万 | -1.2% |
| 05/09 | 492 | 493 | 490 | 492 | +0.2% | 1,400 | 33億7620万 | -1.4% |
| 05/08 | 491 | 493 | 491 | 491 | +0.2% | 800 | 33億6934万 | -1.8% |
| 05/07 | 495 | 496 | 490 | 490 | -0.81% | 3,400 | 33億6247万 | -2.2% |
| 05/02 | 493 | 494 | 492 | 494 | +0.82% | 1,200 | 33億8992万 | -1.59% |
| 05/01 | 489 | 491 | 489 | 490 | +0.2% | 2,700 | 33億6247万 | -2.39% |
| 04/30 | 490 | 494 | 489 | 489 | -0.2% | 5,200 | 33億5561万 | -2.78% |
| 04/26 | 493 | 498 | 490 | 490 | -0.61% | 15,500 | 33億6247万 | -2.78% |
| 04/25 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/25 | 497 | 498 | 492 | 493 | -1.2% | 9,400 | 33億8306万 | -2.38% |
| 04/24 | 499 | 499 | 496 | 499 | +0.2% | 6,200 | 34億2423万 | -1.19% |
