7812 クレステック

7812
2024/09/18
時価
46億円
PER 予
5.75倍
2016年以降
4.09-46.56倍
(2016-2024年)
PBR
0.54倍
2016年以降
0.51-2.98倍
(2016-2024年)
配当 予
5.31%
ROE 予
9.38%
ROA 予
3.88%
資料
Link
CSV,JSON

時価総額

2016年6月30日
22億5439万
2017年6月30日
50億1602万
2018年6月29日
36億5455万
2019年6月28日
38億5695万
2020年6月30日
30億3892万
2021年6月30日
39億2259万
2022年6月30日
46億4501万
2023年6月30日
59億9493万
2024年6月28日
57億2678万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4311,4451,4131,430+0.07%6,60046億4592万-6.29%5.750.54
09/171,4511,4521,4111,429-1.31%8,90046億4267万-6.91%5.740.54
09/131,4701,4701,4401,448-0.82%8,50047億440万-6.1%5.820.55
09/121,4671,4701,4501,460+0.34%5,60047億4339万-5.75%5.870.55
09/111,5031,5031,4451,455-3%24,70047億2714万-6.55%5.850.55
09/101,5091,5131,5001,500-0.6%6,80048億7335万-3.85%6.030.57
09/091,4861,5091,4751,509+0.2%11,30049億259万-2.83%6.060.57
09/061,5251,5261,5061,506-1.44%4,40048億9284万-3.52%6.050.57
09/051,5301,5401,5131,528+0.13%9,20049億6431万-2.8%6.140.58
09/041,5421,5421,5251,526-3.05%6,10049億5782万-3.6%6.130.58
09/031,5781,5801,5701,574+0.19%3,00051億1376万-1.25%6.330.59
09/021,5841,5841,5611,571+1.42%4,20051億402万-2.06%6.310.59
08/301,5361,5491,5271,549+1.18%5,40050億3254万-3.97%6.220.58
08/291,5361,5361,5311,531-0.39%1,40049億7406万-5.61%6.150.58
08/281,5401,5401,5351,537+0.26%1,50049億9355万-5.94%6.180.58
08/271,5251,5351,5221,533+0.92%7,70049億8056万-6.81%6.160.58
08/261,5261,5261,5101,519-0.39%4,20049億3507万-8.33%6.10.57
08/231,5361,5381,5111,525-0.65%11,70049億5457万-8.68%6.130.57
08/221,5401,5471,5351,535-0.07%9,30049億8706万-8.74%6.170.58
08/211,5341,5411,5341,536-0.78%3,60049億9031万-9.38%6.170.58
08/201,5511,5611,5371,548+0.58%12,30050億2929万-9.37%6.220.58
08/191,5671,5671,5301,539-1.35%20,00050億5万-10.52%6.180.58
08/161,5951,5951,5511,560-1.95%27,30050億6828万-9.93%6.270.59
08/151,6321,6741,5671,591-7.07%31,20051億6899万-8.77%6.390.6
08/141,6831,7401,6831,712+4.2%4,20055億6211万-2.39%6.880.65
08/131,6181,6431,6181,643+1.55%4,60053億3794万-6.59%6.60.62
08/091,6361,6361,6181,618-0.43%3,20052億5672万-8.43%6.50.61
08/081,6351,6401,6251,625-1.4%1,70052億7946万-8.5%6.530.61
08/071,5381,6811,5381,648+7.71%3,40053億5418万-7.68%6.620.62
08/061,4501,5521,4501,530+14.09%11,80049億7081万-14.67%6.150.58
08/051,6011,6111,2991,341-21.07%18,80043億5677万-25.75%5.390.51
08/021,7521,7521,6851,699-4.39%11,70055億1988万-7.01%6.830.64
08/011,7861,7861,7621,777-1.66%2,10057億7329万-3.06%7.140.67
07/311,8081,8081,7631,807-0.06%1,50058億7076万-1.58%7.260.68
07/301,7901,8081,7881,8080%1,00058億7401万-1.69%7.270.68
07/291,8341,8341,8081,808+0.78%1,70058億7401万-1.85%7.270.68
07/261,7791,7941,7601,794+0.73%3,20058億2852万-2.82%7.210.68
07/251,8171,8241,7801,781-2.46%10,30057億8629万-3.78%7.160.67
07/241,8291,8301,8201,826-0.16%90059億3249万-1.67%7.340.69
07/231,8381,8471,8291,8290%1,40059億4223万-1.72%7.350.69
07/221,8211,8291,8211,829-0.05%2,70059億4223万-1.88%7.350.69
07/191,8401,8501,8301,830-0.54%1,60059億4548万-1.98%7.350.69
07/181,8471,8531,8401,840-0.92%3,30059億7797万-1.66%7.390.69
07/171,8571,8571,8511,857+0.05%80060億3320万-0.85%7.460.7
07/161,8571,8591,8561,856+0.32%1,20060億2995万-1.01%7.460.7
07/121,8481,8501,8461,850+0.11%2,10060億1046万-1.44%7.430.7
07/111,8371,8481,8351,848+0.27%1,20060億396万-1.65%7.430.7
07/101,8481,8481,8401,843-0.38%80059億8772万-2.02%7.410.69
07/091,8501,8531,8501,8500%80060億1046万-1.75%7.430.7
07/081,8341,8521,8301,850+0.87%1,70060億1046万-1.91%7.430.7
07/051,8361,8451,8341,834-0.33%1,40059億5848万-2.86%7.370.69
07/041,8511,8511,8361,8400%90059億7797万-2.65%7.390.69
07/031,8461,8591,8401,840-1.08%1,80059億7797万-2.8%7.390.69
07/021,8601,8601,8211,860+0.16%2,50060億4295万-1.9%7.470.7
07/011,8461,8591,8251,857-0.05%14,60060億3320万-2.21%7.460.7
06/281,8661,8661,8511,858-0.38%1,80060億3645万-2.31%6.290.7
06/271,9211,9211,8441,865+1.14%15,50060億5919万-2.1%6.310.7
06/261,8781,8801,8411,844-1.81%25,10059億9097万-3.35%6.240.7
06/251,8991,9091,8781,878-0.63%7,30061億143万-1.73%6.360.71
06/241,9041,9041,8801,890-1%19,30061億4042万-1.2%6.40.71
06/211,9201,9201,9001,909-0.52%3,40062億215万-0.26%6.460.72
06/201,9201,9201,9141,919-0.21%40062億3463万+0.26%6.490.72
06/191,9191,9281,9061,923-0.31%1,80062億4763万+0.47%6.510.72
06/181,9051,9291,9051,929+1.26%1,20062億6712万+0.89%6.530.73
06/171,9021,9051,9011,9050%1,60061億8915万-0.37%6.450.72
06/141,9011,9141,9011,905-0.78%50061億8915万-0.37%6.450.72
06/131,9041,9201,8971,920+0.84%14,00062億3788万+0.37%6.50.72
06/121,9041,9041,9041,9040%70061億8590万-0.42%6.440.72
06/111,9171,9171,8911,904-0.31%4,00061億8590万-0.42%6.440.72
06/101,9101,9121,9101,910+1%60062億539万-0.16%6.460.72
06/071,8951,9001,8901,891-0.21%1,50061億4366万-1.15%6.40.71
06/061,9181,9181,8931,895-0.52%3,20061億5666万-0.94%6.410.71
06/051,9071,9071,8971,905-0.1%1,90061億8915万-0.42%6.450.72
06/041,8941,9071,8941,907+0.58%2,00061億9565万-0.31%6.450.72
06/031,9011,9151,8961,896-0.26%2,40061億5991万-0.89%6.420.71
05/311,8991,9101,8991,901-0.16%1,60061億7615万-0.58%6.430.72
05/301,9291,9291,8901,904-1.24%4,20061億8590万-0.42%6.440.72
05/291,9331,9351,9281,928-0.26%3,20062億6387万+0.89%6.530.73
05/281,9331,9331,8901,9330%1,50062億8012万+1.31%6.540.73
05/271,9341,9341,9251,933+0.16%2,00062億8012万+1.42%6.540.73
05/241,9241,9301,9181,930+0.21%1,30062億7037万+1.37%6.530.73
05/231,9261,9301,9251,9260%4,60062億5738万+1.26%6.520.73
05/221,9221,9261,9221,9260%2,10062億5738万+1.32%6.520.73
05/211,9201,9261,9201,926+0.31%1,80062億5738万+1.37%6.520.73
05/201,9191,9271,9131,920+0.52%4,70062億3788万+1.11%6.50.72
05/171,9171,9171,9011,910-0.68%3,00062億539万+0.63%6.460.72
05/161,9261,9261,9001,923+2.23%3,10062億4763万+1.32%6.510.72
05/151,9191,9191,8801,881-1.98%4,50061億1118万-0.79%6.370.71
05/141,9191,9221,9191,919+0.42%1,00062億3463万+1.16%6.490.72
05/131,9101,9211,9101,911+0.05%1,10062億864万+0.79%6.470.72
05/101,9151,9161,9101,910-0.42%1,80062億539万+0.74%6.460.72
05/091,9181,9181,9181,918+0.84%90062億3139万+1.16%6.490.72
05/081,9261,9261,9021,902-1.35%20061億7940万+0.32%6.440.72
05/071,9191,9281,9011,928+1.53%2,30062億6387万+1.69%6.530.73
05/021,8931,9071,8931,899+0.32%70061億6966万+0.21%6.430.72
05/011,8921,9081,8921,893-0.37%1,50061億5016万-0.11%6.410.71
04/301,9011,9151,9001,9000%2,90061億7291万+0.26%6.430.72
04/261,9001,9001,8921,9000%1,70061億7291万+0.32%6.430.72
04/251,8981,9011,8891,900+0.48%1,00061億7291万+0.48%6.430.72
04/241,8801,8911,8801,891+0.59%2,20061億4366万+0.11%6.40.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
6月期
2,676
7/14
660
2/15
3,342,000
7/14
85億3617万21億4427万22億5439万
6/30
2017年
6月期
1,888
6/16
685
8/26
404,600
9/28
61億3392万22億2549万50億1602万
6/30
2018年
6月期
1,760
7/11
1,012
2/14
109,900
9/1
57億1806万32億8788万36億5455万
6/29
2019年
6月期
2,045
11/26
1,122
7/25
181,600
11/14
66億4400万36億4526万38億5695万
6/28
2020年
6月期
1,385
11/12
750
3/13
125,800
6/22
44億9972万24億3667万30億3892万
6/30
2021年
6月期
1,342
6/18
861
8/3
42,600
6/18
43億6002万27億9730万39億2259万
6/30
2022年
6月期
1,675
11/18
1,171
8/13
50,900
11/15
54億4190万38億446万46億4501万
6/30
2023年
6月期
2,175
6/27
1,132
10/14
121,100
2/15
70億6635万36億7775万59億9493万
6/30
2024年
6月期
2,082
7/25
1,783
2/15
31,700
2/15
67億6420万57億9278万57億2678万
6/28
最新1,430
2024/9/18
6,60046億4592万