時価総額
- 2016年6月30日
- 22億5439万
- 2017年6月30日
- 50億1602万
- 2018年6月29日
- 36億5455万
- 2019年6月28日
- 38億5695万
- 2020年6月30日
- 30億3892万
- 2021年6月30日
- 39億2259万
- 2022年6月30日
- 46億4501万
- 2023年6月30日
- 59億9493万
- 2024年6月28日
- 57億2678万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,430 | 1,456 | 1,426 | 1,448 | +1.26% | 7,100 | 47億440万 | -4.42% | 5.82 | 0.55 |
| 09/18 | 1,431 | 1,445 | 1,413 | 1,430 | +0.07% | 6,600 | 46億4592万 | -6.29% | 5.75 | 0.54 |
| 09/17 | 1,451 | 1,452 | 1,411 | 1,429 | -1.31% | 8,900 | 46億4267万 | -6.91% | 5.74 | 0.54 |
| 09/13 | 1,470 | 1,470 | 1,440 | 1,448 | -0.82% | 8,500 | 47億440万 | -6.1% | 5.82 | 0.55 |
| 09/12 | 1,467 | 1,470 | 1,450 | 1,460 | +0.34% | 5,600 | 47億4339万 | -5.75% | 5.87 | 0.55 |
| 09/11 | 1,503 | 1,503 | 1,445 | 1,455 | -3% | 24,700 | 47億2714万 | -6.55% | 5.85 | 0.55 |
| 09/10 | 1,509 | 1,513 | 1,500 | 1,500 | -0.6% | 6,800 | 48億7335万 | -3.85% | 6.03 | 0.57 |
| 09/09 | 1,486 | 1,509 | 1,475 | 1,509 | +0.2% | 11,300 | 49億259万 | -2.83% | 6.06 | 0.57 |
| 09/06 | 1,525 | 1,526 | 1,506 | 1,506 | -1.44% | 4,400 | 48億9284万 | -3.52% | 6.05 | 0.57 |
| 09/05 | 1,530 | 1,540 | 1,513 | 1,528 | +0.13% | 9,200 | 49億6431万 | -2.8% | 6.14 | 0.58 |
| 09/04 | 1,542 | 1,542 | 1,525 | 1,526 | -3.05% | 6,100 | 49億5782万 | -3.6% | 6.13 | 0.58 |
| 09/03 | 1,578 | 1,580 | 1,570 | 1,574 | +0.19% | 3,000 | 51億1376万 | -1.25% | 6.33 | 0.59 |
| 09/02 | 1,584 | 1,584 | 1,561 | 1,571 | +1.42% | 4,200 | 51億402万 | -2.06% | 6.31 | 0.59 |
| 08/30 | 1,536 | 1,549 | 1,527 | 1,549 | +1.18% | 5,400 | 50億3254万 | -3.97% | 6.22 | 0.58 |
| 08/29 | 1,536 | 1,536 | 1,531 | 1,531 | -0.39% | 1,400 | 49億7406万 | -5.61% | 6.15 | 0.58 |
| 08/28 | 1,540 | 1,540 | 1,535 | 1,537 | +0.26% | 1,500 | 49億9355万 | -5.94% | 6.18 | 0.58 |
| 08/27 | 1,525 | 1,535 | 1,522 | 1,533 | +0.92% | 7,700 | 49億8056万 | -6.81% | 6.16 | 0.58 |
| 08/26 | 1,526 | 1,526 | 1,510 | 1,519 | -0.39% | 4,200 | 49億3507万 | -8.33% | 6.1 | 0.57 |
| 08/23 | 1,536 | 1,538 | 1,511 | 1,525 | -0.65% | 11,700 | 49億5457万 | -8.68% | 6.13 | 0.57 |
| 08/22 | 1,540 | 1,547 | 1,535 | 1,535 | -0.07% | 9,300 | 49億8706万 | -8.74% | 6.17 | 0.58 |
| 08/21 | 1,534 | 1,541 | 1,534 | 1,536 | -0.78% | 3,600 | 49億9031万 | -9.38% | 6.17 | 0.58 |
| 08/20 | 1,551 | 1,561 | 1,537 | 1,548 | +0.58% | 12,300 | 50億2929万 | -9.37% | 6.22 | 0.58 |
| 08/19 | 1,567 | 1,567 | 1,530 | 1,539 | -1.35% | 20,000 | 50億5万 | -10.52% | 6.18 | 0.58 |
| 08/16 | 1,595 | 1,595 | 1,551 | 1,560 | -1.95% | 27,300 | 50億6828万 | -9.93% | 6.27 | 0.59 |
| 08/15 | 1,632 | 1,674 | 1,567 | 1,591 | -7.07% | 31,200 | 51億6899万 | -8.77% | 6.39 | 0.6 |
| 08/14 | 1,683 | 1,740 | 1,683 | 1,712 | +4.2% | 4,200 | 55億6211万 | -2.39% | 6.88 | 0.65 |
| 08/13 | 1,618 | 1,643 | 1,618 | 1,643 | +1.55% | 4,600 | 53億3794万 | -6.59% | 6.6 | 0.62 |
| 08/09 | 1,636 | 1,636 | 1,618 | 1,618 | -0.43% | 3,200 | 52億5672万 | -8.43% | 6.5 | 0.61 |
| 08/08 | 1,635 | 1,640 | 1,625 | 1,625 | -1.4% | 1,700 | 52億7946万 | -8.5% | 6.53 | 0.61 |
| 08/07 | 1,538 | 1,681 | 1,538 | 1,648 | +7.71% | 3,400 | 53億5418万 | -7.68% | 6.62 | 0.62 |
| 08/06 | 1,450 | 1,552 | 1,450 | 1,530 | +14.09% | 11,800 | 49億7081万 | -14.67% | 6.15 | 0.58 |
| 08/05 | 1,601 | 1,611 | 1,299 | 1,341 | -21.07% | 18,800 | 43億5677万 | -25.75% | 5.39 | 0.51 |
| 08/02 | 1,752 | 1,752 | 1,685 | 1,699 | -4.39% | 11,700 | 55億1988万 | -7.01% | 6.83 | 0.64 |
| 08/01 | 1,786 | 1,786 | 1,762 | 1,777 | -1.66% | 2,100 | 57億7329万 | -3.06% | 7.14 | 0.67 |
| 07/31 | 1,808 | 1,808 | 1,763 | 1,807 | -0.06% | 1,500 | 58億7076万 | -1.58% | 7.26 | 0.68 |
| 07/30 | 1,790 | 1,808 | 1,788 | 1,808 | 0% | 1,000 | 58億7401万 | -1.69% | 7.27 | 0.68 |
| 07/29 | 1,834 | 1,834 | 1,808 | 1,808 | +0.78% | 1,700 | 58億7401万 | -1.85% | 7.27 | 0.68 |
| 07/26 | 1,779 | 1,794 | 1,760 | 1,794 | +0.73% | 3,200 | 58億2852万 | -2.82% | 7.21 | 0.68 |
| 07/25 | 1,817 | 1,824 | 1,780 | 1,781 | -2.46% | 10,300 | 57億8629万 | -3.78% | 7.16 | 0.67 |
| 07/24 | 1,829 | 1,830 | 1,820 | 1,826 | -0.16% | 900 | 59億3249万 | -1.67% | 7.34 | 0.69 |
| 07/23 | 1,838 | 1,847 | 1,829 | 1,829 | 0% | 1,400 | 59億4223万 | -1.72% | 7.35 | 0.69 |
| 07/22 | 1,821 | 1,829 | 1,821 | 1,829 | -0.05% | 2,700 | 59億4223万 | -1.88% | 7.35 | 0.69 |
| 07/19 | 1,840 | 1,850 | 1,830 | 1,830 | -0.54% | 1,600 | 59億4548万 | -1.98% | 7.35 | 0.69 |
| 07/18 | 1,847 | 1,853 | 1,840 | 1,840 | -0.92% | 3,300 | 59億7797万 | -1.66% | 7.39 | 0.69 |
| 07/17 | 1,857 | 1,857 | 1,851 | 1,857 | +0.05% | 800 | 60億3320万 | -0.85% | 7.46 | 0.7 |
| 07/16 | 1,857 | 1,859 | 1,856 | 1,856 | +0.32% | 1,200 | 60億2995万 | -1.01% | 7.46 | 0.7 |
| 07/12 | 1,848 | 1,850 | 1,846 | 1,850 | +0.11% | 2,100 | 60億1046万 | -1.44% | 7.43 | 0.7 |
| 07/11 | 1,837 | 1,848 | 1,835 | 1,848 | +0.27% | 1,200 | 60億396万 | -1.65% | 7.43 | 0.7 |
| 07/10 | 1,848 | 1,848 | 1,840 | 1,843 | -0.38% | 800 | 59億8772万 | -2.02% | 7.41 | 0.69 |
| 07/09 | 1,850 | 1,853 | 1,850 | 1,850 | 0% | 800 | 60億1046万 | -1.75% | 7.43 | 0.7 |
| 07/08 | 1,834 | 1,852 | 1,830 | 1,850 | +0.87% | 1,700 | 60億1046万 | -1.91% | 7.43 | 0.7 |
| 07/05 | 1,836 | 1,845 | 1,834 | 1,834 | -0.33% | 1,400 | 59億5848万 | -2.86% | 7.37 | 0.69 |
| 07/04 | 1,851 | 1,851 | 1,836 | 1,840 | 0% | 900 | 59億7797万 | -2.65% | 7.39 | 0.69 |
| 07/03 | 1,846 | 1,859 | 1,840 | 1,840 | -1.08% | 1,800 | 59億7797万 | -2.8% | 7.39 | 0.69 |
| 07/02 | 1,860 | 1,860 | 1,821 | 1,860 | +0.16% | 2,500 | 60億4295万 | -1.9% | 7.47 | 0.7 |
| 07/01 | 1,846 | 1,859 | 1,825 | 1,857 | -0.05% | 14,600 | 60億3320万 | -2.21% | 7.46 | 0.7 |
| 06/28 | 1,866 | 1,866 | 1,851 | 1,858 | -0.38% | 1,800 | 60億3645万 | -2.31% | 6.29 | 0.7 |
| 06/27 | 1,921 | 1,921 | 1,844 | 1,865 | +1.14% | 15,500 | 60億5919万 | -2.1% | 6.31 | 0.7 |
| 06/26 | 1,878 | 1,880 | 1,841 | 1,844 | -1.81% | 25,100 | 59億9097万 | -3.35% | 6.24 | 0.7 |
| 06/25 | 1,899 | 1,909 | 1,878 | 1,878 | -0.63% | 7,300 | 61億143万 | -1.73% | 6.36 | 0.71 |
| 06/24 | 1,904 | 1,904 | 1,880 | 1,890 | -1% | 19,300 | 61億4042万 | -1.2% | 6.4 | 0.71 |
| 06/21 | 1,920 | 1,920 | 1,900 | 1,909 | -0.52% | 3,400 | 62億215万 | -0.26% | 6.46 | 0.72 |
| 06/20 | 1,920 | 1,920 | 1,914 | 1,919 | -0.21% | 400 | 62億3463万 | +0.26% | 6.49 | 0.72 |
| 06/19 | 1,919 | 1,928 | 1,906 | 1,923 | -0.31% | 1,800 | 62億4763万 | +0.47% | 6.51 | 0.72 |
| 06/18 | 1,905 | 1,929 | 1,905 | 1,929 | +1.26% | 1,200 | 62億6712万 | +0.89% | 6.53 | 0.73 |
| 06/17 | 1,902 | 1,905 | 1,901 | 1,905 | 0% | 1,600 | 61億8915万 | -0.37% | 6.45 | 0.72 |
| 06/14 | 1,901 | 1,914 | 1,901 | 1,905 | -0.78% | 500 | 61億8915万 | -0.37% | 6.45 | 0.72 |
| 06/13 | 1,904 | 1,920 | 1,897 | 1,920 | +0.84% | 14,000 | 62億3788万 | +0.37% | 6.5 | 0.72 |
| 06/12 | 1,904 | 1,904 | 1,904 | 1,904 | 0% | 700 | 61億8590万 | -0.42% | 6.44 | 0.72 |
| 06/11 | 1,917 | 1,917 | 1,891 | 1,904 | -0.31% | 4,000 | 61億8590万 | -0.42% | 6.44 | 0.72 |
| 06/10 | 1,910 | 1,912 | 1,910 | 1,910 | +1% | 600 | 62億539万 | -0.16% | 6.46 | 0.72 |
| 06/07 | 1,895 | 1,900 | 1,890 | 1,891 | -0.21% | 1,500 | 61億4366万 | -1.15% | 6.4 | 0.71 |
| 06/06 | 1,918 | 1,918 | 1,893 | 1,895 | -0.52% | 3,200 | 61億5666万 | -0.94% | 6.41 | 0.71 |
| 06/05 | 1,907 | 1,907 | 1,897 | 1,905 | -0.1% | 1,900 | 61億8915万 | -0.42% | 6.45 | 0.72 |
| 06/04 | 1,894 | 1,907 | 1,894 | 1,907 | +0.58% | 2,000 | 61億9565万 | -0.31% | 6.45 | 0.72 |
| 06/03 | 1,901 | 1,915 | 1,896 | 1,896 | -0.26% | 2,400 | 61億5991万 | -0.89% | 6.42 | 0.71 |
| 05/31 | 1,899 | 1,910 | 1,899 | 1,901 | -0.16% | 1,600 | 61億7615万 | -0.58% | 6.43 | 0.72 |
| 05/30 | 1,929 | 1,929 | 1,890 | 1,904 | -1.24% | 4,200 | 61億8590万 | -0.42% | 6.44 | 0.72 |
| 05/29 | 1,933 | 1,935 | 1,928 | 1,928 | -0.26% | 3,200 | 62億6387万 | +0.89% | 6.53 | 0.73 |
| 05/28 | 1,933 | 1,933 | 1,890 | 1,933 | 0% | 1,500 | 62億8012万 | +1.31% | 6.54 | 0.73 |
| 05/27 | 1,934 | 1,934 | 1,925 | 1,933 | +0.16% | 2,000 | 62億8012万 | +1.42% | 6.54 | 0.73 |
| 05/24 | 1,924 | 1,930 | 1,918 | 1,930 | +0.21% | 1,300 | 62億7037万 | +1.37% | 6.53 | 0.73 |
| 05/23 | 1,926 | 1,930 | 1,925 | 1,926 | 0% | 4,600 | 62億5738万 | +1.26% | 6.52 | 0.73 |
| 05/22 | 1,922 | 1,926 | 1,922 | 1,926 | 0% | 2,100 | 62億5738万 | +1.32% | 6.52 | 0.73 |
| 05/21 | 1,920 | 1,926 | 1,920 | 1,926 | +0.31% | 1,800 | 62億5738万 | +1.37% | 6.52 | 0.73 |
| 05/20 | 1,919 | 1,927 | 1,913 | 1,920 | +0.52% | 4,700 | 62億3788万 | +1.11% | 6.5 | 0.72 |
| 05/17 | 1,917 | 1,917 | 1,901 | 1,910 | -0.68% | 3,000 | 62億539万 | +0.63% | 6.46 | 0.72 |
| 05/16 | 1,926 | 1,926 | 1,900 | 1,923 | +2.23% | 3,100 | 62億4763万 | +1.32% | 6.51 | 0.72 |
| 05/15 | 1,919 | 1,919 | 1,880 | 1,881 | -1.98% | 4,500 | 61億1118万 | -0.79% | 6.37 | 0.71 |
| 05/14 | 1,919 | 1,922 | 1,919 | 1,919 | +0.42% | 1,000 | 62億3463万 | +1.16% | 6.49 | 0.72 |
| 05/13 | 1,910 | 1,921 | 1,910 | 1,911 | +0.05% | 1,100 | 62億864万 | +0.79% | 6.47 | 0.72 |
| 05/10 | 1,915 | 1,916 | 1,910 | 1,910 | -0.42% | 1,800 | 62億539万 | +0.74% | 6.46 | 0.72 |
| 05/09 | 1,918 | 1,918 | 1,918 | 1,918 | +0.84% | 900 | 62億3139万 | +1.16% | 6.49 | 0.72 |
| 05/08 | 1,926 | 1,926 | 1,902 | 1,902 | -1.35% | 200 | 61億7940万 | +0.32% | 6.44 | 0.72 |
| 05/07 | 1,919 | 1,928 | 1,901 | 1,928 | +1.53% | 2,300 | 62億6387万 | +1.69% | 6.53 | 0.73 |
| 05/02 | 1,893 | 1,907 | 1,893 | 1,899 | +0.32% | 700 | 61億6966万 | +0.21% | 6.43 | 0.72 |
| 05/01 | 1,892 | 1,908 | 1,892 | 1,893 | -0.37% | 1,500 | 61億5016万 | -0.11% | 6.41 | 0.71 |
| 04/30 | 1,901 | 1,915 | 1,900 | 1,900 | 0% | 2,900 | 61億7291万 | +0.26% | 6.43 | 0.72 |
| 04/26 | 1,900 | 1,900 | 1,892 | 1,900 | 0% | 1,700 | 61億7291万 | +0.32% | 6.43 | 0.72 |
| 04/25 | 1,898 | 1,901 | 1,889 | 1,900 | +0.48% | 1,000 | 61億7291万 | +0.48% | 6.43 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 6月期 | 2,676 7/14 | 660 2/15 | 3,342,000 7/14 | 85億3617万 | 21億4427万 | 22億5439万 6/30 |
| 2017年 6月期 | 1,888 6/16 | 685 8/26 | 404,600 9/28 | 61億3392万 | 22億2549万 | 50億1602万 6/30 |
| 2018年 6月期 | 1,760 7/11 | 1,012 2/14 | 109,900 9/1 | 57億1806万 | 32億8788万 | 36億5455万 6/29 |
| 2019年 6月期 | 2,045 11/26 | 1,122 7/25 | 181,600 11/14 | 66億4400万 | 36億4526万 | 38億5695万 6/28 |
| 2020年 6月期 | 1,385 11/12 | 750 3/13 | 125,800 6/22 | 44億9972万 | 24億3667万 | 30億3892万 6/30 |
| 2021年 6月期 | 1,342 6/18 | 861 8/3 | 42,600 6/18 | 43億6002万 | 27億9730万 | 39億2259万 6/30 |
| 2022年 6月期 | 1,675 11/18 | 1,171 8/13 | 50,900 11/15 | 54億4190万 | 38億446万 | 46億4501万 6/30 |
| 2023年 6月期 | 2,175 6/27 | 1,132 10/14 | 121,100 2/15 | 70億6635万 | 36億7775万 | 59億9493万 6/30 |
| 2024年 6月期 | 2,082 7/25 | 1,783 2/15 | 31,700 2/15 | 67億6420万 | 57億9278万 | 57億2678万 6/28 |
| 最新 | 1,448 2024/9/19 | 7,100 | 47億440万 | |||