| 2024 |
| 04/26 | 134 | 135 | 133 | 134 | 0% | 11,900 | 33億320万 | -1.47% |
| 04/25 | 134 | 135 | 134 | 134 | -0.74% | 8,000 | 33億320万 | -1.47% |
| 04/24 | 134 | 135 | 134 | 135 | +0.75% | 3,700 | 33億2785万 | -0.74% |
| 04/23 | （IR情報）17:00 (開示事項の経過)雇用調整助成金の受給に関する第三者委員会組成のお知らせ |
| 04/23 | 133 | 134 | 133 | 134 | +0.75% | 3,300 | 33億320万 | -1.47% |
| 04/22 | 134 | 134 | 132 | 133 | 0% | 6,700 | 32億7855万 | -2.92% |
| 04/19 | 135 | 135 | 131 | 133 | -1.48% | 45,300 | 32億7855万 | -2.92% |
| 04/18 | 133 | 135 | 133 | 135 | +1.5% | 12,800 | 33億2785万 | -1.46% |
| 04/17 | 133 | 134 | 132 | 133 | 0% | 5,700 | 32億7855万 | -2.92% |
| 04/16 | 135 | 136 | 132 | 133 | -1.48% | 30,100 | 32億7855万 | -3.62% |
| 04/15 | 136 | 136 | 135 | 135 | -0.74% | 5,200 | 33億2785万 | -2.17% |
| 04/12 | 136 | 136 | 135 | 136 | 0% | 6,300 | 33億5250万 | -1.45% |
| 04/11 | 135 | 136 | 134 | 136 | +0.74% | 50,300 | 33億5250万 | -1.45% |
| 04/10 | 138 | 138 | 135 | 135 | -2.17% | 70,600 | 33億2785万 | -2.17% |
| 04/09 | （IR情報）17:00 (開示事項の経過)助成金の自主返還額の確定および第三者委員会組成の決定に関するお知らせ |
| 04/09 | 139 | 140 | 138 | 138 | -0.72% | 9,000 | 34億181万 | 0% |
| 04/08 | 140 | 140 | 138 | 139 | -0.71% | 8,900 | 34億2646万 | +0.72% |
| 04/05 | （IR情報）17:00 助成金の自主返還およびその金額についてのお知らせ |
| 04/05 | 139 | 140 | 138 | 140 | +0.72% | 8,600 | 34億5111万 | +1.45% |
| 04/04 | 137 | 140 | 136 | 139 | +1.46% | 27,500 | 34億2646万 | +0.72% |
| 04/03 | 135 | 137 | 134 | 137 | +1.48% | 6,600 | 33億7715万 | 0% |
| 04/02 | 137 | 138 | 134 | 135 | -1.46% | 27,100 | 33億2785万 | -1.46% |
| 04/01 | 137 | 138 | 136 | 137 | 0% | 10,300 | 33億7715万 | -0.72% |
| 03/29 | 138 | 138 | 136 | 137 | -0.72% | 11,100 | 33億7715万 | -0.72% |
| 03/28 | 137 | 138 | 137 | 138 | +0.73% | 5,600 | 34億181万 | +0.73% |
| 03/27 | （IR情報）16:00 保有不動産の売却および特別損失の計上に関するお知らせ |
| 03/27 | 137 | 138 | 136 | 137 | -0.72% | 9,600 | 33億7715万 | 0% |
| 03/26 | 139 | 139 | 137 | 138 | -0.72% | 20,000 | 34億181万 | +0.73% |
| 03/25 | 140 | 140 | 138 | 139 | 0% | 15,700 | 34億2646万 | +1.46% |
| 03/22 | 139 | 140 | 137 | 139 | +0.72% | 19,400 | 34億2646万 | +1.46% |
| 03/21 | 139 | 140 | 138 | 138 | 0% | 29,100 | 34億181万 | +1.47% |
| 03/19 | 138 | 139 | 138 | 138 | 0% | 10,000 | 34億181万 | +1.47% |
| 03/18 | 138 | 139 | 137 | 138 | +1.47% | 26,100 | 34億181万 | +1.47% |
| 03/15 | 137 | 137 | 135 | 136 | -0.73% | 33,200 | 33億5250万 | 0% |
| 03/14 | 136 | 137 | 135 | 137 | 0% | 25,800 | 33億7715万 | +0.74% |
| 03/13 | 141 | 141 | 135 | 137 | -6.16% | 154,600 | 33億7715万 | +0.74% |
| 03/12 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 140 | 146 | 138 | 146 | +5.8% | 84,200 | 35億9901万 | +7.35% |
| 03/11 | 138 | 140 | 136 | 138 | 0% | 41,400 | 34億181万 | +1.47% |
| 03/08 | 137 | 138 | 136 | 138 | +1.47% | 11,500 | 34億181万 | +1.47% |
| 03/07 | 136 | 138 | 135 | 136 | -1.45% | 10,600 | 33億5250万 | 0% |
| 03/06 | 136 | 138 | 135 | 138 | +2.22% | 5,600 | 34億181万 | +1.47% |
| 03/05 | 135 | 137 | 135 | 135 | -0.74% | 3,700 | 33億2785万 | -0.74% |
| 03/04 | 138 | 138 | 136 | 136 | 0% | 8,900 | 33億5250万 | 0% |
| 03/01 | 137 | 140 | 135 | 136 | 0% | 23,600 | 33億5250万 | 0% |
| 02/29 | 136 | 137 | 136 | 136 | 0% | 6,100 | 33億5250万 | 0% |
| 02/28 | 138 | 138 | 136 | 136 | -0.73% | 9,700 | 33億5250万 | 0% |
| 02/27 | 138 | 138 | 136 | 137 | -0.72% | 14,000 | 33億7715万 | +0.74% |
| 02/26 | 137 | 139 | 136 | 138 | +0.73% | 26,700 | 34億181万 | +1.47% |
| 02/22 | 136 | 138 | 135 | 137 | +1.48% | 43,800 | 33億7715万 | +1.48% |
| 02/21 | 134 | 136 | 134 | 135 | +0.75% | 23,100 | 33億2785万 | 0% |
| 02/20 | 133 | 134 | 133 | 134 | +0.75% | 7,900 | 33億320万 | -0.74% |
| 02/19 | 131 | 134 | 131 | 133 | +0.76% | 18,200 | 32億7855万 | -1.48% |
| 02/16 | 130 | 134 | 130 | 132 | +0.76% | 19,500 | 32億5390万 | -2.22% |
| 02/15 | 134 | 135 | 130 | 131 | -2.96% | 53,900 | 32億2925万 | -2.96% |
| 02/14 | 136 | 137 | 133 | 135 | -1.46% | 31,400 | 33億2785万 | -0.74% |
| 02/13 | 135 | 137 | 135 | 137 | +0.74% | 8,800 | 33億7715万 | +0.74% |
| 02/09 | 135 | 138 | 135 | 136 | -1.45% | 24,200 | 33億5250万 | +0.74% |
| 02/08 | 136 | 138 | 135 | 138 | +0.73% | 4,300 | 34億181万 | +2.22% |
| 02/07 | 136 | 137 | 136 | 137 | 0% | 6,200 | 33億7715万 | +1.48% |
| 02/06 | 138 | 138 | 134 | 137 | -0.72% | 27,500 | 33億7715万 | +1.48% |
| 02/05 | 137 | 138 | 136 | 138 | 0% | 12,000 | 34億181万 | +2.22% |
| 02/02 | 137 | 138 | 136 | 138 | +0.73% | 7,000 | 34億181万 | +2.99% |
| 02/01 | 138 | 139 | 136 | 137 | -0.72% | 12,100 | 33億7715万 | +2.24% |
| 01/31 | 138 | 138 | 136 | 138 | +0.73% | 7,700 | 34億181万 | +2.99% |
| 01/30 | 137 | 138 | 136 | 137 | 0% | 20,600 | 33億7715万 | +3.01% |
| 01/29 | 135 | 139 | 135 | 137 | +2.24% | 52,500 | 33億7715万 | +3.01% |
| 01/26 | （IR情報）17:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 01/26 | 133 | 135 | 133 | 134 | +0.75% | 29,800 | 33億320万 | +0.75% |
| 01/25 | 134 | 135 | 133 | 133 | -0.75% | 7,100 | 32億7855万 | +0.76% |
| 01/24 | 135 | 135 | 134 | 134 | 0% | 1,300 | 33億320万 | +1.52% |
| 01/23 | 135 | 136 | 133 | 134 | -1.47% | 13,000 | 33億320万 | +1.52% |
| 01/22 | 136 | 136 | 134 | 136 | +1.49% | 11,000 | 33億5250万 | +3.03% |
| 01/19 | 135 | 135 | 134 | 134 | -0.74% | 6,800 | 33億320万 | +1.52% |
| 01/18 | 135 | 135 | 133 | 135 | +0.75% | 12,400 | 33億2785万 | +2.27% |
| 01/17 | 135 | 136 | 134 | 134 | -1.47% | 5,500 | 33億320万 | +1.52% |
| 01/16 | 133 | 136 | 133 | 136 | +2.26% | 18,300 | 33億5250万 | +3.03% |
| 01/15 | 134 | 134 | 132 | 133 | 0% | 22,500 | 32億7855万 | +0.76% |
| 01/12 | 134 | 134 | 133 | 133 | -1.48% | 15,400 | 32億7855万 | +0.76% |
| 01/11 | 134 | 135 | 133 | 135 | +0.75% | 8,800 | 33億2785万 | +2.27% |
| 01/10 | 134 | 135 | 134 | 134 | 0% | 12,700 | 33億320万 | +1.52% |
| 01/09 | 136 | 136 | 134 | 134 | -0.74% | 15,700 | 33億320万 | +1.52% |
| 01/05 | 134 | 136 | 134 | 135 | +0.75% | 57,100 | 33億2785万 | +2.27% |
| 01/04 | 132 | 135 | 130 | 134 | +2.29% | 40,600 | 33億320万 | +1.52% |
| 2023 |
| 12/29 | 131 | 133 | 130 | 131 | 0% | 38,000 | 32億2925万 | -0.76% |
| 12/28 | 130 | 132 | 130 | 131 | +0.77% | 10,300 | 32億2925万 | -0.76% |
| 12/27 | 129 | 131 | 129 | 130 | 0% | 57,800 | 32億460万 | -1.52% |
| 12/26 | 129 | 130 | 128 | 130 | +1.56% | 28,600 | 32億460万 | -1.52% |
| 12/25 | 129 | 130 | 128 | 128 | -0.78% | 47,600 | 31億5530万 | -3.03% |
| 12/22 | 130 | 131 | 129 | 129 | 0% | 53,700 | 31億7995万 | -2.27% |
| 12/21 | 129 | 131 | 129 | 129 | 0% | 40,300 | 31億7995万 | -3.01% |
| 12/20 | （IR情報）15:00 支配株主等に関する事項について |
| 12/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/20 | 130 | 131 | 129 | 129 | 0% | 36,500 | 31億7995万 | -3.01% |
| 12/19 | 130 | 131 | 129 | 129 | 0% | 31,400 | 31億7995万 | -3.01% |
| 12/18 | 131 | 132 | 129 | 129 | -1.53% | 89,800 | 31億7995万 | -3.01% |
| 12/15 | 133 | 133 | 130 | 131 | -0.76% | 87,800 | 32億2925万 | -1.5% |
| 12/14 | 140 | 140 | 132 | 132 | -5.71% | 308,700 | 32億5390万 | -0.75% |
| 12/13 | 142 | 170 | 138 | 140 | +6.06% | 3,312,000 | 34億5111万 | +5.26% |
| 12/12 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/12 | 134 | 134 | 132 | 132 | -1.49% | 28,200 | 32億5390万 | -0.75% |
| 12/11 | 133 | 134 | 132 | 134 | +0.75% | 18,700 | 33億320万 | +0.75% |
| 12/08 | 132 | 133 | 132 | 133 | 0% | 11,900 | 32億7855万 | 0% |
| 12/07 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 12/07 | 135 | 135 | 133 | 133 | -1.48% | 8,900 | 32億7855万 | 0% |
| 12/06 | 135 | 136 | 134 | 135 | 0% | 13,600 | 33億2785万 | +1.5% |
| 12/05 | 133 | 135 | 132 | 135 | +1.5% | 20,600 | 33億2785万 | +1.5% |
| 12/04 | 133 | 134 | 132 | 133 | -0.75% | 7,800 | 32億7855万 | -0.75% |
| 12/01 | 133 | 134 | 131 | 134 | +0.75% | 27,400 | 33億320万 | 0% |
| 11/30 | 133 | 134 | 131 | 133 | 0% | 23,500 | 32億7855万 | -1.48% |
