| 2024 |
| 04/26 | （IR情報）16:30 (訂正)会計上の見積りの変更に伴う特別損失の計上及び繰延税金資産の計上、並びに通期連結業績予想の修正に関するお知らせ |
| 04/26 | （IR情報）15:00 会計上の見積りの変更に伴う特別損失の計上及び繰延税金資産の計上、並びに通期連結業績予想の修正に関するお知らせ |
| 04/26 | 669 | 670 | 663 | 668 | +0.3% | 108,700 | 415億6055万 | -2.62% |
| 04/25 | 671 | 671 | 665 | 666 | -0.75% | 170,300 | 414億3612万 | -3.34% |
| 04/24 | 671 | 674 | 669 | 671 | +0.15% | 131,100 | 417億4720万 | -2.89% |
| 04/23 | 673 | 676 | 670 | 670 | -0.89% | 111,800 | 416億8498万 | -3.32% |
| 04/22 | （IR情報）15:00 キャリア教育副教材「小学生のためのお仕事ノート」「中学生のためのお仕事ブック」にマーベラスが掲載されました |
| 04/22 | 683 | 683 | 672 | 676 | -0.29% | 185,900 | 420億5828万 | -2.73% |
| 04/19 | 684 | 688 | 672 | 678 | -0.59% | 227,000 | 421億8271万 | -2.73% |
| 04/18 | （IR情報）15:00 新作和風アクションゲーム『ボウと月夜の碧い花』日本・アジア地域で2024年7月18日に発売決定のお知らせ |
| 04/18 | 674 | 683 | 673 | 682 | +2.1% | 148,000 | 424億3158万 | -2.43% |
| 04/17 | 678 | 678 | 668 | 668 | -1.04% | 189,200 | 415億6055万 | -4.57% |
| 04/16 | 679 | 681 | 674 | 675 | -1.03% | 148,700 | 419億9607万 | -3.85% |
| 04/15 | 679 | 691 | 678 | 682 | +0.15% | 258,300 | 424億3158万 | -3.13% |
| 04/12 | 689 | 690 | 681 | 681 | -1.02% | 101,400 | 423億6936万 | -3.4% |
| 04/11 | 687 | 689 | 685 | 688 | -0.29% | 50,000 | 428億488万 | -2.69% |
| 04/10 | 690 | 691 | 685 | 690 | 0% | 57,700 | 429億2931万 | -2.54% |
| 04/09 | 690 | 690 | 684 | 690 | 0% | 73,600 | 429億2931万 | -2.68% |
| 04/08 | （IR情報）15:00 音楽原作プロジェクト『アオペラ -aoppella!?-』２つの新たなメディアミックス展開に関するお知らせ 舞台化と３Dライブ開催日程が決定 |
| 04/08 | 686 | 698 | 685 | 690 | +1.17% | 286,500 | 429億2931万 | -2.82% |
| 04/05 | 670 | 684 | 670 | 682 | +1.49% | 210,000 | 424億3158万 | -4.21% |
| 04/04 | 684 | 684 | 672 | 672 | -1.03% | 168,300 | 418億942万 | -5.75% |
| 04/03 | 680 | 683 | 677 | 679 | -0.59% | 125,600 | 422億4493万 | -5.17% |
| 04/02 | 695 | 695 | 680 | 683 | -1.3% | 199,900 | 424億9380万 | -4.87% |
| 04/01 | 695 | 703 | 689 | 692 | -0.43% | 343,300 | 430億5374万 | -3.89% |
| 03/29 | 695 | 698 | 693 | 695 | +0.29% | 136,800 | 432億4039万 | -3.61% |
| 03/28 | 689 | 700 | 685 | 693 | -4.68% | 342,100 | 431億1596万 | -4.15% |
| 03/27 | 721 | 732 | 719 | 727 | +0.41% | 578,500 | 452億3132万 | +0.28% |
| 03/26 | 724 | 726 | 721 | 724 | -0.41% | 270,300 | 450億4467万 | -0.28% |
| 03/25 | （IR情報）15:00 経済産業省主催のデジタル等クリエイター人材創出事業『創風』に「iGi」が参画決定のお知らせ |
| 03/25 | 736 | 736 | 727 | 727 | -0.82% | 210,300 | 452億3132万 | 0% |
| 03/22 | 734 | 734 | 729 | 733 | +0.27% | 126,000 | 456億462万 | +0.83% |
| 03/21 | 730 | 734 | 729 | 731 | +0.69% | 190,500 | 454億8018万 | +0.55% |
| 03/19 | 726 | 726 | 721 | 726 | +0.97% | 120,800 | 451億6910万 | -0.27% |
| 03/18 | （IR情報）15:00 舞台『川越ボーイズ・シング』-喝采のクワイア- 公演決定のお知らせ |
| 03/18 | 722 | 724 | 719 | 719 | 0% | 100,100 | 447億3359万 | -1.37% |
| 03/15 | 720 | 723 | 718 | 719 | -0.55% | 119,000 | 447億3359万 | -1.51% |
| 03/14 | 719 | 724 | 714 | 723 | +0.98% | 145,600 | 449億8245万 | -1.09% |
| 03/13 | 718 | 720 | 713 | 716 | -0.14% | 142,200 | 445億4694万 | -2.19% |
| 03/12 | 713 | 718 | 708 | 717 | +0.56% | 149,800 | 446億915万 | -2.18% |
| 03/11 | 720 | 723 | 709 | 713 | -0.97% | 225,900 | 443億6029万 | -2.73% |
| 03/08 | 718 | 722 | 718 | 720 | 0% | 174,000 | 447億9580万 | -1.91% |
| 03/07 | 724 | 728 | 716 | 720 | 0% | 172,400 | 447億9580万 | -2.04% |
| 03/06 | 715 | 723 | 714 | 720 | +0.28% | 134,100 | 447億9580万 | -2.17% |
| 03/05 | 717 | 720 | 712 | 718 | +0.14% | 102,200 | 446億7137万 | -2.71% |
| 03/04 | 727 | 727 | 717 | 717 | -0.83% | 190,000 | 446億915万 | -2.98% |
| 03/01 | 725 | 729 | 723 | 723 | -0.41% | 89,500 | 449億8245万 | -2.43% |
| 02/29 | 731 | 731 | 721 | 726 | -0.14% | 101,300 | 451億6910万 | -2.16% |
| 02/28 | 733 | 735 | 727 | 727 | -0.95% | 137,500 | 452億3132万 | -2.15% |
| 02/27 | 735 | 739 | 733 | 734 | -0.14% | 81,700 | 456億6683万 | -1.48% |
| 02/26 | （IR情報）15:00 舞台『夢職人と忘れじの黒い妖精』公演決定のお知らせ |
| 02/26 | 734 | 736 | 731 | 735 | +0.55% | 87,800 | 457億2905万 | -1.34% |
| 02/22 | （IR情報）17:00 ジー・モード、堀井雄二氏の手掛ける名作ゲーム『北海道連鎖殺人 オホーツクに消ゆ』リメイク版発売決定のお知らせ |
| 02/22 | 740 | 740 | 731 | 731 | -0.95% | 155,400 | 454億8018万 | -2.01% |
| 02/21 | 743 | 743 | 738 | 738 | -0.27% | 51,600 | 459億1570万 | -1.07% |
| 02/20 | 744 | 746 | 736 | 740 | -0.8% | 146,400 | 460億4013万 | -0.94% |
| 02/19 | 746 | 748 | 741 | 746 | -0.27% | 75,900 | 464億1343万 | -0.13% |
| 02/16 | 742 | 750 | 736 | 748 | +1.36% | 194,200 | 465億3786万 | +0.27% |
| 02/15 | 741 | 741 | 731 | 738 | -0.14% | 153,000 | 459億1570万 | -1.07% |
| 02/14 | 746 | 746 | 735 | 739 | -1.07% | 143,800 | 459億7791万 | -0.94% |
| 02/13 | 750 | 750 | 743 | 747 | +0.67% | 143,100 | 464億7565万 | +0.13% |
| 02/09 | 746 | 749 | 733 | 742 | -0.54% | 129,300 | 461億6456万 | -0.4% |
| 02/08 | 750 | 759 | 742 | 746 | +0.67% | 218,500 | 464億1343万 | +0.27% |
| 02/07 | 749 | 749 | 740 | 741 | -1.07% | 142,700 | 461億235万 | -0.13% |
| 02/06 | 740 | 752 | 738 | 749 | +1.49% | 181,600 | 466億8万 | +1.08% |
| 02/05 | 730 | 742 | 725 | 738 | +1.23% | 248,700 | 459億1570万 | -0.14% |
| 02/02 | 733 | 734 | 718 | 729 | +0.41% | 228,900 | 453億5575万 | -1.09% |
| 02/01 | 720 | 738 | 713 | 726 | -3.2% | 335,400 | 451億6910万 | -1.36% |
| 01/31 | （IR情報）15:00 役員報酬の減額に関するお知らせ |
| 01/31 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 758 | 759 | 743 | 750 | -0.92% | 186,700 | 466億6230万 | +2.04% |
| 01/30 | 759 | 762 | 757 | 757 | -0.39% | 89,100 | 470億9781万 | +3.42% |
| 01/29 | 760 | 763 | 757 | 760 | +0.8% | 91,600 | 472億8446万 | +4.11% |
| 01/26 | 759 | 759 | 754 | 754 | -0.53% | 70,200 | 469億1116万 | +3.71% |
| 01/25 | 753 | 760 | 752 | 758 | +0.66% | 79,700 | 471億6003万 | +4.7% |
| 01/24 | 760 | 760 | 752 | 753 | -0.13% | 92,800 | 468億4894万 | +4.29% |
| 01/23 | 763 | 765 | 754 | 754 | -0.92% | 90,600 | 469億1116万 | +4.87% |
| 01/22 | 757 | 761 | 752 | 761 | +0.93% | 183,300 | 473億4668万 | +6.28% |
| 01/19 | 750 | 756 | 746 | 754 | +1.07% | 106,800 | 469億1116万 | +5.6% |
| 01/18 | 747 | 751 | 743 | 746 | +0.4% | 78,600 | 464億1343万 | +4.92% |
| 01/17 | 749 | 751 | 743 | 743 | -0.27% | 104,300 | 462億2678万 | +4.8% |
| 01/16 | 745 | 753 | 738 | 745 | +0.4% | 161,100 | 463億5121万 | +5.37% |
| 01/15 | 745 | 747 | 739 | 742 | +0.41% | 94,500 | 461億6456万 | +5.25% |
| 01/12 | 753 | 756 | 737 | 739 | -1.07% | 187,400 | 459億7791万 | +5.12% |
| 01/11 | 761 | 762 | 739 | 747 | +2.19% | 245,000 | 464億7565万 | +6.56% |
| 01/10 | 730 | 737 | 727 | 731 | +0.27% | 133,800 | 454億8018万 | +4.58% |
| 01/09 | 726 | 734 | 724 | 729 | +1.39% | 144,100 | 453億5575万 | +4.59% |
| 01/05 | 723 | 725 | 719 | 719 | -0.55% | 111,200 | 447億3359万 | +3.3% |
| 01/04 | 715 | 723 | 710 | 723 | +1.4% | 132,000 | 449億8245万 | +4.03% |
| 2023 |
| 12/29 | 710 | 714 | 704 | 713 | +0.85% | 102,600 | 443億6029万 | +2.89% |
| 12/28 | 705 | 707 | 700 | 707 | +0.71% | 107,100 | 439億8699万 | +2.17% |
| 12/27 | 697 | 703 | 695 | 702 | +1.15% | 134,400 | 436億7591万 | +1.45% |
| 12/26 | 691 | 699 | 691 | 694 | 0% | 96,900 | 431億7818万 | +0.43% |
| 12/25 | 696 | 696 | 690 | 694 | +0.29% | 98,600 | 431億7818万 | +0.43% |
| 12/22 | 695 | 697 | 689 | 692 | -0.29% | 89,900 | 430億5374万 | +0.14% |
| 12/21 | 690 | 695 | 689 | 694 | +0.29% | 55,000 | 431億7818万 | +0.58% |
| 12/20 | 692 | 696 | 690 | 692 | +0.29% | 96,400 | 430億5374万 | +0.29% |
| 12/19 | 686 | 690 | 684 | 690 | +0.58% | 97,400 | 429億2931万 | 0% |
| 12/18 | 686 | 687 | 681 | 686 | -0.29% | 147,500 | 426億8045万 | -0.58% |
| 12/15 | 690 | 690 | 685 | 688 | -0.58% | 88,400 | 428億488万 | -0.29% |
| 12/14 | 691 | 693 | 690 | 692 | +0.87% | 91,400 | 430億5374万 | +0.29% |
| 12/13 | 691 | 692 | 685 | 686 | -0.72% | 56,500 | 426億8045万 | -0.58% |
| 12/12 | 690 | 693 | 688 | 691 | +0.29% | 48,100 | 429億9153万 | +0.29% |
| 12/11 | 688 | 691 | 688 | 689 | +0.44% | 32,900 | 428億6709万 | 0% |
| 12/08 | 689 | 690 | 685 | 686 | -0.87% | 113,400 | 426億8045万 | -0.44% |
| 12/07 | 694 | 695 | 691 | 692 | -0.72% | 52,000 | 430億5374万 | +0.44% |
| 12/06 | 692 | 697 | 691 | 697 | +1.01% | 72,100 | 433億6483万 | +1.16% |
| 12/05 | 696 | 698 | 690 | 690 | -1% | 60,900 | 429億2931万 | +0.29% |
| 12/04 | 693 | 698 | 691 | 697 | +0.58% | 56,000 | 433億6483万 | +1.31% |
| 12/01 | 699 | 700 | 692 | 693 | -0.57% | 69,100 | 431億1596万 | +0.73% |
| 11/30 | 693 | 699 | 693 | 697 | +0.72% | 88,100 | 433億6483万 | +1.31% |
