2024 |
03/18 | 232 | 235 | 230 | 235 | +2.17% | 5,000 | 12億1260万 | -0.42% |
03/15 | 232 | 232 | 227 | 230 | -1.29% | 10,900 | 11億8680万 | -2.95% |
03/14 | 229 | 233 | 229 | 233 | +0.87% | 4,100 | 12億228万 | -2.1% |
03/13 | 232 | 232 | 228 | 231 | 0% | 4,700 | 11億9196万 | -2.94% |
03/12 | 227 | 234 | 227 | 231 | -0.43% | 6,800 | 11億9196万 | -3.35% |
03/11 | 230 | 232 | 227 | 232 | +1.75% | 10,200 | 11億9712万 | -3.33% |
03/08 | 232 | 236 | 228 | 228 | -2.56% | 16,400 | 11億7648万 | -5% |
03/07 | 235 | 236 | 232 | 234 | -0.43% | 7,100 | 12億744万 | -2.9% |
03/06 | 228 | 235 | 227 | 235 | +1.73% | 11,400 | 12億1260万 | -2.49% |
03/05 | 238 | 238 | 229 | 231 | -3.35% | 40,300 | 11億9196万 | -4.55% |
03/04 | 245 | 245 | 238 | 239 | -0.83% | 7,900 | 12億3324万 | -1.65% |
03/01 | 240 | 243 | 240 | 241 | +0.84% | 7,600 | 12億4356万 | -0.82% |
02/29 | 240 | 242 | 237 | 239 | +0.84% | 6,600 | 12億3324万 | -1.65% |
02/28 | 239 | 241 | 235 | 237 | -0.42% | 9,600 | 12億2292万 | -2.47% |
02/27 | 241 | 244 | 234 | 238 | -0.42% | 21,100 | 12億2808万 | -2.46% |
02/26 | 239 | 243 | 238 | 239 | 0% | 19,500 | 12億3324万 | -2.05% |
02/22 | 245 | 245 | 239 | 239 | -1.24% | 14,600 | 12億3324万 | -2.05% |
02/21 | 237 | 242 | 237 | 242 | +2.11% | 17,400 | 12億4872万 | -0.82% |
02/20 | 235 | 239 | 234 | 237 | 0% | 11,900 | 12億2292万 | -2.87% |
02/19 | 236 | 239 | 232 | 237 | +1.28% | 6,900 | 12億2292万 | -3.27% |
02/16 | 233 | 237 | 233 | 234 | +0.43% | 11,400 | 12億744万 | -4.88% |
02/15 | 239 | 241 | 231 | 233 | -2.92% | 44,900 | 12億228万 | -5.28% |
02/14 | 241 | 245 | 239 | 240 | -2.83% | 26,900 | 12億3840万 | -2.83% |
02/13 | (IR情報)16:00 令和6年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/13 | (IR情報)16:00 令和6年3月期通期業績予想及び配当予想の修正に関するお知らせ |
02/13 | 243 | 249 | 243 | 247 | +0.82% | 18,100 | 12億7452万 | 0% |
02/09 | 249 | 253 | 245 | 245 | -1.61% | 23,300 | 12億6420万 | -0.81% |
02/08 | 251 | 253 | 248 | 249 | -0.8% | 8,900 | 12億8484万 | +0.81% |
02/07 | 250 | 253 | 249 | 251 | +0.4% | 9,100 | 12億9516万 | +1.62% |
02/06 | 249 | 253 | 246 | 250 | -0.79% | 11,000 | 12億9000万 | +1.63% |
02/05 | 244 | 253 | 244 | 252 | +3.28% | 25,600 | 13億32万 | +2.86% |
02/02 | 243 | 245 | 241 | 244 | +0.41% | 6,000 | 12億5904万 | -0.41% |
02/01 | 246 | 248 | 242 | 243 | -1.22% | 12,600 | 12億5388万 | -0.41% |
01/31 | 248 | 250 | 242 | 246 | -0.81% | 20,100 | 12億6936万 | +0.82% |
01/30 | 252 | 253 | 248 | 248 | -0.8% | 9,100 | 12億7968万 | +1.64% |
01/29 | 248 | 253 | 245 | 250 | +1.63% | 20,400 | 12億9000万 | +2.88% |
01/26 | 246 | 253 | 244 | 246 | -0.4% | 21,900 | 12億6936万 | +1.23% |
01/25 | 246 | 250 | 242 | 247 | +0.41% | 10,700 | 12億7452万 | +2.07% |
01/24 | 244 | 247 | 243 | 246 | +0.82% | 12,300 | 12億6936万 | +1.65% |
01/23 | 246 | 247 | 242 | 244 | -0.41% | 4,200 | 12億5904万 | +1.24% |
01/22 | 244 | 246 | 242 | 245 | +1.24% | 11,600 | 12億6420万 | +1.66% |
01/19 | 241 | 246 | 241 | 242 | -1.22% | 12,000 | 12億4872万 | +0.83% |
01/18 | 242 | 245 | 237 | 245 | +1.24% | 13,800 | 12億6420万 | +2.08% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 22,000株(0.42%)-0.15%義務消失 |
01/17 | (IR情報)14:00 特別利益及び特別損失計上に関するお知らせ |
01/17 | 247 | 247 | 241 | 242 | -2.02% | 28,300 | 12億4872万 | +0.83% |
01/16 | 252 | 254 | 246 | 247 | -3.14% | 25,000 | 12億7452万 | +2.92% |
01/15 | 255 | 258 | 250 | 255 | +0.79% | 28,000 | 13億1580万 | +6.25% |
01/15 | (空売り報告)Nomura International plc 25,600株(0.49%)-0.08%義務消失 |
01/12 | 253 | 256 | 247 | 253 | +0.8% | 60,000 | 13億548万 | +5.86% |
01/11 | 251 | 254 | 248 | 251 | +0.4% | 51,700 | 12億9516万 | +5.02% |
01/10 | 245 | 250 | 244 | 250 | +2.04% | 29,100 | 12億9000万 | +4.17% |
01/10 | (空売り報告)Nomura International plc 29,800株(0.57%)-0.12% |
01/09 | 244 | 248 | 241 | 245 | +1.24% | 43,800 | 12億6420万 | +2.08% |
01/05 | 242 | 243 | 240 | 242 | 0% | 24,300 | 12億4872万 | +0.41% |
01/04 | 237 | 242 | 234 | 242 | +2.11% | 16,500 | 12億4872万 | +0.41% |
2023 |
12/29 | 238 | 240 | 235 | 237 | -0.42% | 27,200 | 12億2292万 | -2.07% |
12/28 | 232 | 238 | 232 | 238 | +2.59% | 14,700 | 12億2808万 | -2.46% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,700株(0.57%)-0.1% |
12/27 | 233 | 234 | 226 | 232 | -0.43% | 59,100 | 11億9712万 | -5.31% |
12/27 | (空売り報告)Nomura International plc 36,000株(0.69%)-0.1% |
12/26 | 234 | 236 | 229 | 233 | -1.27% | 35,900 | 12億228万 | -6.43% |
12/25 | 240 | 241 | 235 | 236 | -1.26% | 21,600 | 12億1776万 | -6.72% |
12/22 | 239 | 240 | 236 | 239 | +2.14% | 25,400 | 12億3324万 | -5.53% |
12/21 | 236 | 237 | 232 | 234 | -2.09% | 34,100 | 12億744万 | -7.51% |
12/20 | 240 | 243 | 238 | 239 | 0% | 24,500 | 12億3324万 | -5.16% |
12/19 | 238 | 240 | 235 | 239 | +1.7% | 29,000 | 12億3324万 | -5.16% |
12/19 | (空売り報告)Nomura International plc 41,000株(0.79%)-0.08% |
12/18 | 231 | 239 | 229 | 235 | +1.29% | 47,300 | 12億1260万 | -6.37% |
12/15 | 229 | 235 | 227 | 232 | +1.31% | 35,300 | 11億9712万 | -7.57% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,900株(0.67%)-0.07% |
12/14 | 233 | 235 | 225 | 229 | -2.14% | 87,700 | 11億8164万 | -9.13% |
12/14 | (空売り報告)Nomura International plc 44,900株(0.87%)-0.11% |
12/13 | 237 | 239 | 231 | 234 | -0.43% | 58,000 | 12億744万 | -7.14% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 38,300株(0.74%)-0.14% |
12/12 | 241 | 242 | 230 | 235 | -3.69% | 81,000 | 12億1260万 | -6.75% |
12/11 | 238 | 244 | 238 | 244 | +2.52% | 38,300 | 12億5904万 | -3.17% |
12/11 | (空売り報告)Nomura International plc 50,600株(0.98%)-0.06% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 24,900株(0.48%)-0.03%義務消失 |
12/08 | 238 | 241 | 236 | 238 | -0.42% | 57,300 | 12億2808万 | -5.18% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 26,500株(0.51%)再IN |
12/07 | 243 | 244 | 238 | 239 | -2.05% | 56,900 | 12億3324万 | -4.78% |
12/07 | (空売り報告)モルガン・スタンレーMUFG証券 25,700株(0.49%)-0.04%義務消失 |
12/06 | 247 | 250 | 244 | 244 | -1.21% | 75,300 | 12億5904万 | -2.79% |
12/06 | (空売り報告)Nomura International plc 53,700株(1.04%)-0.13% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 27,700株(0.53%)-0.34% |
12/05 | 250 | 252 | 247 | 247 | -1.59% | 60,000 | 12億7452万 | -1.2% |
12/04 | 257 | 257 | 246 | 251 | -2.33% | 128,400 | 12億9516万 | +0.4% |
12/04 | (空売り報告)Nomura International plc 60,800株(1.17%)-0.12% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 45,300株(0.87%)-0.2% |
12/01 | 256 | 266 | 255 | 257 | +0.78% | 161,800 | 13億2612万 | +2.8% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 55,600株(1.07%)-0.09% |
11/30 | 255 | 260 | 252 | 255 | -2.67% | 119,200 | 13億1580万 | +2% |
11/29 | 259 | 267 | 259 | 262 | -0.38% | 145,000 | 13億5192万 | +5.22% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 60,300株(1.16%)-0.13% |
11/28 | 265 | 269 | 258 | 263 | -2.23% | 168,400 | 13億5708万 | +6.48% |
11/28 | (空売り報告)Nomura International plc 66,800株(1.29%)-0.04% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 66,900株(1.29%)-0.01% |
11/27 | 271 | 276 | 264 | 269 | +0.37% | 348,400 | 13億8804万 | +9.35% |
11/27 | (空売り報告)Nomura International plc 69,000株(1.33%)+0.11% |
11/27 | (空売り報告)モルガン・スタンレーMUFG証券 67,500株(1.3%)-0.18% |
11/24 | 275 | 292 | 261 | 268 | -5.3% | 1,121,600 | 13億8288万 | +9.39% |
11/24 | (空売り報告)Nomura International plc 63,300株(1.22%)-0.09% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 76,700株(1.48%)-0.31% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 17,700株(0.34%)-0.19%義務消失 |
11/22 | 316 | 316 | 279 | 283 | -12.65% | 2,213,800 | 14億6028万 | +15.98% |
11/22 | (空売り報告)Nomura International plc 67,600株(1.31%)+0.03% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,800株(0.53%)再IN |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,700株(0.88%)+0.2% |
11/21 | 335 | 347 | 284 | 324 | +1.57% | 7,388,700 | 16億7184万 | +33.88% |
11/21 | (空売り報告)Nomura International plc 66,100株(1.28%)+0.59% |
11/21 | (空売り報告)モルガン・スタンレーMUFG証券 92,400株(1.79%)-0.08% |
11/20 | 239 | 319 | 235 | 319 | +33.47% | 2,323,600 | 16億4604万 | +34.6% |
11/20 | (空売り報告)Nomura International plc 36,000株(0.69%)-0.09% |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,400株(0.68%)+0.12% |
11/17 | 234 | 240 | 234 | 239 | +1.7% | 55,800 | 12億3324万 | +2.58% |
11/17 | (空売り報告)モルガン・スタンレーMUFG証券 96,600株(1.87%)-0.04% |
11/16 | 228 | 235 | 228 | 235 | +2.17% | 59,400 | 12億1260万 | +0.86% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 98,800株(1.91%)-0.18% |
11/15 | 223 | 233 | 223 | 230 | +2.68% | 88,600 | 11億8680万 | -0.86% |
11/15 | (空売り報告)Nomura International plc 40,500株(0.78%)-0.08% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 108,100株(2.09%)-0.23% |
11/14 | 228 | 228 | 222 | 224 | -2.18% | 115,200 | 11億5584万 | -3.45% |
11/14 | (空売り報告)Nomura International plc 44,700株(0.86%)-0.09% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 119,900株(2.32%)-0.14% |
11/13 | (IR情報)16:00 令和6年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/13 | (IR情報)16:00 令和6年3月期第2四半期累計期間業績予想と実績との差異に関するお知らせ(非連結) |
11/13 | 240 | 240 | 229 | 229 | -2.97% | 123,500 | 11億8164万 | -1.29% |
11/13 | (空売り報告)Nomura International plc 49,200株(0.95%)-0.14% |
11/10 | 231 | 243 | 228 | 236 | +0.85% | 199,100 | 12億1776万 | +1.72% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 127,000株(2.46%)+0.32% |
11/09 | 230 | 236 | 223 | 234 | +2.18% | 215,600 | 12億744万 | +0.86% |
11/09 | (空売り報告)Nomura International plc 56,700株(1.09%)-0.09% |
11/09 | (空売り報告)モルガン・スタンレーMUFG証券 110,700株(2.14%)+0.16% |
11/08 | 239 | 240 | 228 | 229 | -3.38% | 96,600 | 11億8164万 | -1.29% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 102,300株(1.98%)+0.12% |
11/07 | 238 | 242 | 235 | 237 | 0% | 69,500 | 12億2292万 | +1.72% |
11/07 | (空売り報告)Nomura International plc 60,900株(1.18%)-0.1% |
11/06 | 235 | 239 | 232 | 237 | +1.28% | 111,700 | 12億2292万 | +0.85% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 96,400株(1.86%)-0.17% |
11/02 | 228 | 236 | 227 | 234 | +2.18% | 129,500 | 12億744万 | -1.27% |
11/02 | (空売り報告)Nomura International plc 66,100株(1.28%)-0.08% |
11/02 | (空売り報告)モルガン・スタンレーMUFG証券 105,200株(2.03%)+0.07% |
11/01 | 232 | 233 | 227 | 229 | -0.43% | 118,100 | 11億8164万 | -4.18% |
11/01 | (空売り報告)Nomura International plc 70,300株(1.36%)-0.06% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 101,200株(1.96%)-0.22% |
10/31 | 231 | 236 | 228 | 230 | -0.86% | 120,900 | 11億8680万 | -4.17% |
10/31 | (空売り報告)Nomura International plc 73,300株(1.42%)-0.11% |
10/30 | 243 | 245 | 229 | 232 | -6.45% | 240,000 | 11億9712万 | -4.13% |
10/30 | (空売り報告)Nomura International plc 79,000株(1.53%)-0.11% |
10/27 | 260 | 270 | 242 | 248 | -0.8% | 271,400 | 12億7968万 | +1.64% |
10/27 | (空売り報告)Nomura International plc 84,700株(1.64%)-0.09% |
10/26 | 243 | 265 | 233 | 250 | +3.31% | 632,900 | 12億9000万 | +2.04% |
10/26 | (空売り報告)モルガン・スタンレーMUFG証券 112,600株(2.18%)+0.18% |
10/25 | 238 | 249 | 231 | 242 | +1.26% | 379,800 | 12億4872万 | -1.63% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 103,400株(2%)+0.09% |
10/24 | 225 | 284 | 225 | 239 | +7.66% | 1,272,300 | 12億3324万 | -3.63% |
10/24 | (空売り報告)Nomura International plc 89,700株(1.73%)+0.05% |
10/24 | (空売り報告)モルガン・スタンレーMUFG証券 99,000株(1.91%)+0.53% |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,200株(0.56%)新規 |
10/23 | 230 | 234 | 222 | 222 | -2.63% | 90,800 | 11億4552万 | -10.84% |
10/23 | (空売り報告)Nomura International plc 87,200株(1.68%)-0.04% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 71,500株(1.38%)-0.06% |
10/20 | 235 | 235 | 225 | 228 | -3.8% | 152,000 | 11億7648万 | -9.16% |
10/19 | 241 | 254 | 233 | 237 | -7.78% | 345,100 | 12億2292万 | -6.69% |
10/19 | (空売り報告)Nomura International plc 89,200株(1.72%)-0.26% |
10/19 | (空売り報告)モルガン・スタンレーMUFG証券 74,600株(1.44%)+0.2% |
10/18 | (空売り報告)モルガン・スタンレーMUFG証券 64,100株(1.24%)再IN |
10/17 | (空売り報告)Nomura International plc 102,600株(1.98%)-0.1% |
10/16 | (空売り報告)Nomura International plc 107,400株(2.08%)-0.1% |