| 2026 |
| 03/09 | （IR情報）16:00 令和8年3月期通期業績予想の修正に関するお知らせ |
| 03/09 | 216 | 223 | 216 | 223 | -2.19% | 87,500 | 11億5068万 | -9.72% |
| 03/06 | 226 | 232 | 222 | 228 | +1.33% | 15,100 | 11億7648万 | -8.06% |
| 03/05 | 229 | 230 | 223 | 225 | +1.81% | 41,000 | 11億6100万 | -9.64% |
| 03/04 | 228 | 229 | 215 | 221 | -5.15% | 116,500 | 11億4036万 | -11.95% |
| 03/03 | 243 | 243 | 233 | 233 | -3.32% | 58,100 | 12億228万 | -7.54% |
| 03/02 | 243 | 243 | 238 | 241 | -1.63% | 13,500 | 12億4356万 | -4.74% |
| 02/27 | 242 | 245 | 241 | 245 | +1.24% | 24,400 | 12億6420万 | -3.54% |
| 02/26 | 243 | 244 | 242 | 242 | 0% | 11,400 | 12億4872万 | -5.1% |
| 02/25 | 245 | 246 | 242 | 242 | -0.41% | 15,300 | 12億4872万 | -5.47% |
| 02/24 | 237 | 243 | 237 | 243 | +2.1% | 6,500 | 12億5388万 | -5.45% |
| 02/20 | 240 | 241 | 238 | 238 | -0.83% | 19,200 | 12億2808万 | -7.39% |
| 02/19 | 242 | 243 | 240 | 240 | -1.23% | 25,500 | 12億3840万 | -6.98% |
| 02/18 | 247 | 247 | 241 | 243 | +1.67% | 19,400 | 12億5388万 | -5.81% |
| 02/17 | 245 | 245 | 237 | 239 | -2.45% | 37,900 | 12億3324万 | -7.36% |
| 02/16 | 253 | 253 | 245 | 245 | -3.54% | 23,300 | 12億6420万 | -5.41% |
| 02/13 | （IR情報）15:30 令和8年3月期配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 令和8年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 253 | 255 | 251 | 254 | -0.39% | 15,600 | 13億1064万 | -2.31% |
| 02/12 | 264 | 264 | 253 | 255 | -5.2% | 120,100 | 13億1580万 | -1.92% |
| 02/10 | 264 | 270 | 259 | 269 | +1.89% | 58,200 | 13億8804万 | +3.46% |
| 02/09 | 263 | 264 | 260 | 264 | +0.76% | 19,300 | 13億6224万 | +1.93% |
| 02/06 | 263 | 265 | 257 | 262 | -0.76% | 14,400 | 13億5192万 | +1.16% |
| 02/05 | 264 | 264 | 262 | 264 | 0% | 4,500 | 13億6224万 | +2.33% |
| 02/04 | 264 | 264 | 260 | 264 | +0.38% | 6,600 | 13億6224万 | +2.72% |
| 02/03 | 262 | 263 | 261 | 263 | +0.77% | 5,000 | 13億5708万 | +2.73% |
| 02/02 | 260 | 262 | 257 | 261 | +0.38% | 21,400 | 13億4676万 | +1.95% |
| 01/30 | 263 | 265 | 257 | 260 | -1.14% | 43,200 | 13億4160万 | +1.96% |
| 01/29 | 260 | 264 | 260 | 263 | +1.15% | 16,200 | 13億5708万 | +3.54% |
| 01/28 | 260 | 262 | 259 | 260 | -0.38% | 5,500 | 13億4160万 | +2.77% |
| 01/27 | 260 | 261 | 256 | 261 | +0.77% | 7,300 | 13億4676万 | +3.16% |
| 01/26 | 259 | 263 | 257 | 259 | -0.38% | 14,900 | 13億3644万 | +2.37% |
| 01/23 | 263 | 263 | 250 | 260 | -0.76% | 47,500 | 13億4160万 | +3.17% |
| 01/22 | 264 | 267 | 258 | 262 | -0.76% | 18,600 | 13億5192万 | +3.97% |
| 01/21 | 262 | 265 | 259 | 264 | +0.76% | 7,600 | 13億6224万 | +4.76% |
| 01/20 | 259 | 265 | 259 | 262 | +0.38% | 14,000 | 13億5192万 | +4.38% |
| 01/19 | 254 | 261 | 254 | 261 | +2.76% | 12,500 | 13億4676万 | +3.98% |
| 01/16 | 256 | 256 | 251 | 254 | +1.2% | 13,200 | 13億1064万 | +1.6% |
| 01/15 | 250 | 255 | 244 | 251 | -0.4% | 44,000 | 12億9516万 | +0.4% |
| 01/14 | 253 | 255 | 248 | 252 | -0.4% | 40,800 | 13億32万 | +0.8% |
| 01/13 | 261 | 280 | 248 | 253 | -1.56% | 319,000 | 13億548万 | +1.2% |
| 01/09 | 257 | 257 | 254 | 257 | +0.39% | 3,500 | 13億2612万 | +2.8% |
| 01/08 | 253 | 256 | 253 | 256 | +0.79% | 4,000 | 13億2096万 | +2.4% |
| 01/07 | 255 | 257 | 254 | 254 | -0.39% | 4,800 | 13億1064万 | +1.6% |
| 01/06 | 255 | 258 | 254 | 255 | 0% | 6,000 | 13億1580万 | +2% |
| 01/05 | 247 | 255 | 247 | 255 | +2% | 12,500 | 13億1580万 | +2% |
| 2025 |
| 12/30 | 248 | 250 | 247 | 250 | +1.21% | 3,800 | 12億9000万 | 0% |
| 12/29 | 244 | 249 | 244 | 247 | +1.23% | 9,300 | 12億7452万 | -1.2% |
| 12/26 | 246 | 247 | 244 | 244 | -0.41% | 9,000 | 12億5904万 | -2.4% |
| 12/25 | 244 | 247 | 244 | 245 | 0% | 6,000 | 12億6420万 | -2% |
| 12/24 | 242 | 245 | 240 | 245 | +1.24% | 56,500 | 12億6420万 | -2% |
| 12/23 | 242 | 244 | 238 | 242 | +0.41% | 59,400 | 12億4872万 | -3.2% |
| 12/22 | 245 | 246 | 240 | 241 | 0% | 11,900 | 12億4356万 | -3.98% |
| 12/19 | 251 | 254 | 232 | 241 | -3.98% | 57,900 | 12億4356万 | -3.98% |
| 12/18 | 250 | 254 | 246 | 251 | -0.4% | 10,000 | 12億9516万 | -0.4% |
| 12/17 | 250 | 254 | 250 | 252 | -0.4% | 2,200 | 13億32万 | 0% |
| 12/16 | 255 | 255 | 250 | 253 | -0.78% | 3,900 | 13億548万 | +0.4% |
| 12/15 | 254 | 255 | 251 | 255 | +1.19% | 4,400 | 13億1580万 | +0.79% |
| 12/12 | 252 | 255 | 252 | 252 | 0% | 2,800 | 13億32万 | -0.4% |
| 12/11 | 250 | 252 | 249 | 252 | +1.2% | 2,100 | 13億32万 | -0.4% |
| 12/10 | 251 | 253 | 249 | 249 | -1.19% | 15,000 | 12億8484万 | -1.58% |
| 12/09 | 252 | 254 | 250 | 252 | 0% | 4,200 | 13億32万 | -0.79% |
| 12/08 | 252 | 252 | 250 | 252 | 0% | 3,100 | 13億32万 | -0.4% |
| 12/05 | 253 | 255 | 251 | 252 | -0.4% | 4,300 | 13億32万 | -0.4% |
| 12/04 | 252 | 255 | 252 | 253 | +0.4% | 3,700 | 13億548万 | 0% |
| 12/03 | 252 | 253 | 249 | 252 | 0% | 7,100 | 13億32万 | -0.4% |
| 12/02 | 253 | 253 | 250 | 252 | -0.79% | 5,100 | 13億32万 | -0.4% |
| 12/01 | 255 | 255 | 251 | 254 | +0.79% | 2,000 | 13億1064万 | +0.4% |
| 11/28 | 251 | 253 | 250 | 252 | -0.4% | 11,700 | 13億32万 | -0.4% |
| 11/27 | 251 | 253 | 250 | 253 | +0.8% | 2,700 | 13億548万 | +0.4% |
| 11/26 | 251 | 252 | 251 | 251 | 0% | 2,100 | 12億9516万 | -0.4% |
| 11/25 | 249 | 251 | 249 | 251 | +1.21% | 1,400 | 12億9516万 | -0.4% |
| 11/21 | 248 | 250 | 248 | 248 | -0.8% | 7,000 | 12億7968万 | -1.59% |
| 11/20 | 249 | 252 | 249 | 250 | +1.21% | 3,000 | 12億9000万 | -0.79% |
| 11/19 | 247 | 249 | 247 | 247 | 0% | 3,300 | 12億7452万 | -1.59% |
| 11/18 | 254 | 254 | 247 | 247 | -1.98% | 10,700 | 12億7452万 | -1.59% |
| 11/17 | 255 | 255 | 251 | 252 | -1.18% | 3,600 | 13億32万 | +0.4% |
| 11/14 | 255 | 257 | 254 | 255 | -2.67% | 3,500 | 13億1580万 | +1.59% |
| 11/13 | （IR情報）16:00 令和8年3月期第2四半期(中間期)業績予想と実績との差異に関するお知らせ(非連結) |
| 11/13 | （IR情報）16:00 令和8年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/13 | 258 | 262 | 258 | 262 | +1.95% | 4,300 | 13億5192万 | +4.38% |
| 11/12 | 256 | 259 | 255 | 257 | +0.39% | 7,300 | 13億2612万 | +2.8% |
| 11/11 | 260 | 260 | 253 | 256 | -1.54% | 8,800 | 13億2096万 | +2.4% |
| 11/10 | （IR情報）13:30 (訂正・数値データ訂正)令和8年3月期第1四半期決算短信[日本基準](非連結)の一部訂正に関するお知らせ |
| 11/10 | 260 | 263 | 260 | 260 | +0.39% | 2,600 | 13億4160万 | +4% |
| 11/07 | 262 | 264 | 256 | 259 | -1.89% | 18,600 | 13億3644万 | +3.6% |
| 11/06 | 257 | 264 | 253 | 264 | +4.35% | 56,800 | 13億6224万 | +6.02% |
| 11/05 | 252 | 257 | 249 | 253 | -0.39% | 29,800 | 13億548万 | +1.61% |
| 11/04 | 246 | 255 | 246 | 254 | +3.67% | 15,600 | 13億1064万 | +2.01% |
| 10/31 | 247 | 247 | 245 | 245 | -0.81% | 4,500 | 12億6420万 | -1.61% |
| 10/30 | 247 | 249 | 246 | 247 | -0.8% | 4,300 | 12億7452万 | -1.2% |
| 10/29 | 247 | 250 | 246 | 249 | +0.4% | 2,700 | 12億8484万 | -0.4% |
| 10/28 | 249 | 250 | 248 | 248 | -1.59% | 5,200 | 12億7968万 | -0.8% |
| 10/27 | 251 | 255 | 251 | 252 | +0.4% | 8,900 | 13億32万 | +0.4% |
| 10/24 | 251 | 253 | 249 | 251 | +0.4% | 7,100 | 12億9516万 | 0% |
| 10/23 | 250 | 252 | 249 | 250 | 0% | 3,500 | 12億9000万 | -0.4% |
| 10/22 | 250 | 252 | 247 | 250 | 0% | 36,100 | 12億9000万 | -0.79% |
| 10/21 | 248 | 256 | 248 | 250 | +1.63% | 37,300 | 12億9000万 | -0.79% |
| 10/20 | 246 | 249 | 244 | 246 | +1.23% | 13,800 | 12億6936万 | -2.77% |
| 10/17 | 248 | 249 | 237 | 243 | -0.82% | 127,800 | 12億5388万 | -3.95% |
| 10/16 | 237 | 295 | 237 | 245 | +2.94% | 670,600 | 12億6420万 | -3.54% |
| 10/15 | 238 | 244 | 235 | 238 | +2.15% | 45,200 | 12億2808万 | -6.67% |
| 10/14 | 246 | 250 | 233 | 233 | -6.05% | 36,300 | 12億228万 | -8.98% |
| 10/10 | 251 | 251 | 248 | 248 | -1.59% | 4,700 | 12億7968万 | -3.88% |
| 10/09 | 253 | 253 | 252 | 252 | -0.4% | 4,900 | 13億32万 | -2.33% |
| 10/08 | 251 | 254 | 251 | 253 | 0% | 2,700 | 13億548万 | -2.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
