| 2024 |
| 09/20 | 216 | 217 | 216 | 217 | +0.93% | 2,500 | 11億1972万 | +1.4% |
| 09/19 | 215 | 215 | 215 | 215 | +0.47% | 1,800 | 11億940万 | +0.94% |
| 09/18 | 213 | 214 | 210 | 214 | +0.47% | 6,400 | 11億424万 | +0.47% |
| 09/17 | 212 | 213 | 210 | 213 | 0% | 3,400 | 10億9908万 | 0% |
| 09/13 | 213 | 213 | 213 | 213 | 0% | 2,700 | 10億9908万 | +0.47% |
| 09/12 | 212 | 213 | 211 | 213 | +1.43% | 4,000 | 10億9908万 | +0.95% |
| 09/11 | 210 | 210 | 206 | 210 | 0% | 5,600 | 10億8360万 | 0% |
| 09/10 | 208 | 210 | 207 | 210 | +0.48% | 3,200 | 10億8360万 | +0.48% |
| 09/09 | 207 | 209 | 206 | 209 | -1.88% | 4,100 | 10億7844万 | +0.97% |
| 09/06 | 212 | 213 | 208 | 213 | +1.43% | 4,000 | 10億9908万 | +2.9% |
| 09/05 | 209 | 214 | 209 | 210 | 0% | 5,800 | 10億8360万 | +1.45% |
| 09/04 | 217 | 217 | 210 | 210 | -5.83% | 26,600 | 10億8360万 | +0.96% |
| 09/03 | 220 | 223 | 220 | 223 | 0% | 8,700 | 11億5068万 | +6.7% |
| 09/02 | 222 | 224 | 222 | 223 | +0.9% | 3,100 | 11億5068万 | +6.7% |
| 08/30 | 222 | 222 | 219 | 221 | +0.45% | 600 | 11億4036万 | +5.24% |
| 08/29 | 219 | 221 | 218 | 220 | +0.46% | 1,400 | 11億3520万 | +4.76% |
| 08/28 | 219 | 220 | 219 | 219 | +0.92% | 600 | 11億3004万 | +3.79% |
| 08/27 | 218 | 220 | 217 | 217 | -1.36% | 3,600 | 11億1972万 | +2.84% |
| 08/26 | 217 | 221 | 215 | 220 | +2.33% | 5,100 | 11億3520万 | +3.77% |
| 08/23 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 214 | 218 | 213 | 215 | +0.94% | 16,600 | 11億940万 | +1.42% |
| 08/22 | 211 | 213 | 209 | 213 | +0.47% | 1,800 | 10億9908万 | 0% |
| 08/21 | 210 | 212 | 208 | 212 | +0.95% | 5,200 | 10億9392万 | -0.47% |
| 08/20 | 207 | 210 | 205 | 210 | +1.45% | 6,500 | 10億8360万 | -1.87% |
| 08/19 | 209 | 209 | 203 | 207 | +0.98% | 22,400 | 10億6812万 | -3.72% |
| 08/16 | 201 | 207 | 198 | 205 | +2.5% | 31,100 | 10億5780万 | -5.09% |
| 08/15 | 203 | 203 | 200 | 200 | -1.48% | 9,500 | 10億3200万 | -7.83% |
| 08/14 | 206 | 206 | 198 | 203 | -1.46% | 13,200 | 10億4748万 | -7.31% |
| 08/13 | 209 | 210 | 203 | 206 | +6.19% | 30,800 | 10億6296万 | -6.36% |
| 08/09 | （IR情報）16:00 令和7年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 193 | 200 | 186 | 194 | +1.04% | 30,300 | 10億104万 | -12.22% |
| 08/08 | 182 | 192 | 182 | 192 | +6.67% | 38,800 | 9億9072万 | -13.9% |
| 08/07 | 178 | 193 | 178 | 180 | -4.26% | 40,800 | 9億2880万 | -20% |
| 08/06 | 173 | 190 | 173 | 188 | +17.5% | 28,500 | 9億7008万 | -17.18% |
| 08/05 | 202 | 225 | 160 | 160 | -23.81% | 124,100 | 8億2560万 | -30.13% |
| 08/02 | 222 | 223 | 204 | 210 | -7.49% | 61,600 | 10億8360万 | -9.48% |
| 08/01 | 228 | 230 | 224 | 227 | -0.44% | 18,100 | 11億7132万 | -2.58% |
| 07/31 | 232 | 232 | 226 | 228 | -1.3% | 24,900 | 11億7648万 | -2.15% |
| 07/30 | 231 | 233 | 231 | 231 | 0% | 8,400 | 11億9196万 | -0.86% |
| 07/29 | 232 | 233 | 231 | 231 | -0.86% | 2,000 | 11億9196万 | -0.86% |
| 07/26 | 233 | 233 | 230 | 233 | 0% | 8,900 | 12億228万 | 0% |
| 07/25 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/25 | 231 | 234 | 231 | 233 | 0% | 4,900 | 12億228万 | 0% |
| 07/24 | 229 | 235 | 228 | 233 | +0.87% | 15,200 | 12億228万 | 0% |
| 07/23 | 229 | 232 | 228 | 231 | +0.87% | 6,000 | 11億9196万 | -0.86% |
| 07/22 | 228 | 231 | 228 | 229 | 0% | 10,400 | 11億8164万 | -1.72% |
| 07/19 | 231 | 232 | 227 | 229 | -1.29% | 20,800 | 11億8164万 | -1.72% |
| 07/18 | 231 | 232 | 230 | 232 | 0% | 4,300 | 11億9712万 | -0.85% |
| 07/17 | 232 | 232 | 230 | 232 | 0% | 10,600 | 11億9712万 | -0.85% |
| 07/16 | 232 | 232 | 230 | 232 | -0.43% | 6,700 | 11億9712万 | -0.85% |
| 07/12 | 232 | 234 | 231 | 233 | -0.43% | 20,700 | 12億228万 | 0% |
| 07/11 | 233 | 234 | 232 | 234 | 0% | 6,100 | 12億744万 | +0.43% |
| 07/10 | 235 | 235 | 233 | 234 | 0% | 3,300 | 12億744万 | +0.43% |
| 07/09 | 234 | 235 | 234 | 234 | +0.43% | 9,600 | 12億744万 | +0.86% |
| 07/08 | 236 | 236 | 233 | 233 | -1.27% | 7,700 | 12億228万 | +0.43% |
| 07/05 | 234 | 236 | 234 | 236 | 0% | 15,100 | 12億1776万 | +1.72% |
| 07/04 | 236 | 237 | 234 | 236 | +0.85% | 24,900 | 12億1776万 | +2.16% |
| 07/03 | 234 | 236 | 234 | 234 | -0.43% | 2,000 | 12億744万 | +1.3% |
| 07/02 | 237 | 238 | 233 | 235 | -0.84% | 5,300 | 12億1260万 | +2.17% |
| 07/01 | 234 | 237 | 234 | 237 | +1.72% | 7,100 | 12億2292万 | +3.04% |
| 06/28 | 235 | 235 | 233 | 233 | -0.85% | 1,600 | 12億228万 | +1.3% |
| 06/27 | （IR情報）11:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/27 | 233 | 235 | 233 | 235 | +0.43% | 8,700 | 12億1260万 | +2.17% |
| 06/26 | 235 | 235 | 233 | 234 | -0.43% | 6,600 | 12億744万 | +2.18% |
| 06/25 | 234 | 235 | 232 | 235 | +0.43% | 9,100 | 12億1260万 | +2.62% |
| 06/24 | 231 | 235 | 231 | 234 | +1.74% | 12,100 | 12億744万 | +2.18% |
| 06/21 | 230 | 233 | 230 | 230 | -0.86% | 13,700 | 11億8680万 | +0.88% |
| 06/20 | 231 | 234 | 230 | 232 | +0.43% | 10,600 | 11億9712万 | +1.75% |
| 06/19 | 231 | 233 | 229 | 231 | -0.43% | 13,200 | 11億9196万 | +1.76% |
| 06/18 | 236 | 258 | 227 | 232 | +0.43% | 361,100 | 11億9712万 | +2.2% |
| 06/17 | （IR情報）16:00 「2024～2026中期経営計画」に関するお知らせ |
| 06/17 | 234 | 234 | 229 | 231 | -1.7% | 13,600 | 11億9196万 | +1.76% |
| 06/14 | 235 | 235 | 233 | 235 | +0.43% | 13,600 | 12億1260万 | +3.98% |
| 06/13 | 233 | 235 | 233 | 234 | +0.43% | 9,900 | 12億744万 | +3.54% |
| 06/12 | 235 | 235 | 229 | 233 | +0.87% | 12,900 | 12億228万 | +3.56% |
| 06/11 | 227 | 235 | 227 | 231 | +2.67% | 17,000 | 11億9196万 | +2.67% |
| 06/10 | 228 | 228 | 224 | 225 | -0.88% | 10,800 | 11億6100万 | +0.45% |
| 06/07 | （自社株買い）取締役会(令和6年5月24日)での決議状況(取得期間令和6年5月27日～令和6年5月31日) |
| 06/07 | 226 | 227 | 225 | 227 | +0.44% | 5,100 | 11億7132万 | +1.34% |
| 06/06 | 227 | 228 | 226 | 226 | -0.44% | 1,400 | 11億6616万 | +0.89% |
| 06/05 | 227 | 230 | 227 | 227 | 0% | 2,100 | 11億7132万 | +1.34% |
| 06/04 | 226 | 230 | 226 | 227 | 0% | 8,000 | 11億7132万 | +1.79% |
| 06/03 | 224 | 228 | 223 | 227 | +0.89% | 3,600 | 11億7132万 | +1.79% |
| 05/31 | 221 | 225 | 221 | 225 | +1.81% | 4,800 | 11億6100万 | +0.9% |
| 05/30 | 225 | 230 | 221 | 221 | -1.78% | 29,600 | 11億4036万 | -0.9% |
| 05/29 | 229 | 229 | 225 | 225 | -2.6% | 11,100 | 11億6100万 | +1.35% |
| 05/28 | 230 | 232 | 226 | 231 | -0.43% | 16,000 | 11億9196万 | +4.05% |
| 05/27 | （IR情報）10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 05/27 | 228 | 232 | 227 | 232 | +2.2% | 43,000 | 11億9712万 | +4.5% |
| 05/24 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/24 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/24 | （IR情報）16:00 取締役(監査等委員である取締役及び社外取締役を除く)の役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/24 | 224 | 227 | 223 | 227 | +0.89% | 9,700 | 11億7132万 | +2.71% |
| 05/23 | 224 | 227 | 223 | 225 | +0.9% | 11,800 | 11億6100万 | +1.81% |
| 05/22 | 223 | 226 | 223 | 223 | -0.89% | 12,200 | 11億5068万 | +0.9% |
| 05/21 | 220 | 225 | 220 | 225 | +1.35% | 25,000 | 11億6100万 | +1.35% |
| 05/20 | 223 | 224 | 221 | 222 | 0% | 12,000 | 11億4552万 | 0% |
| 05/17 | 221 | 224 | 221 | 222 | 0% | 19,900 | 11億4552万 | 0% |
| 05/16 | 221 | 222 | 220 | 222 | +0.91% | 6,400 | 11億4552万 | 0% |
| 05/15 | 221 | 223 | 220 | 220 | -0.9% | 12,000 | 11億3520万 | -0.9% |
| 05/14 | （IR情報）16:00 令和6年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | （IR情報）16:00 令和6年3月期通期業績予想と実績との差異に関するお知らせ(非連結) |
| 05/14 | 221 | 222 | 219 | 222 | +0.45% | 6,600 | 11億4552万 | 0% |
| 05/13 | （IR情報）18:00 特別損失(減損損失)の計上に関するお知らせ(非連結) |
| 05/13 | （IR情報）18:00 役員報酬の減額に関するお知らせ |
| 05/13 | 221 | 221 | 220 | 221 | +0.45% | 5,900 | 11億4036万 | -0.45% |
| 05/10 | 221 | 222 | 220 | 220 | +0.46% | 3,700 | 11億3520万 | -0.9% |
| 05/09 | 223 | 223 | 218 | 219 | -0.9% | 16,100 | 11億3004万 | -1.35% |
| 05/08 | 223 | 223 | 221 | 221 | -0.45% | 2,600 | 11億4036万 | -0.9% |
| 05/07 | 223 | 224 | 222 | 222 | -0.45% | 5,600 | 11億4552万 | -0.45% |
| 05/02 | 224 | 224 | 221 | 223 | +0.9% | 2,000 | 11億5068万 | 0% |
| 05/01 | 221 | 223 | 220 | 221 | -0.9% | 2,800 | 11億4036万 | -1.34% |
| 04/30 | 222 | 223 | 220 | 223 | +1.36% | 6,600 | 11億5068万 | -0.45% |
| 04/26 | 219 | 221 | 218 | 220 | +0.92% | 7,100 | 11億3520万 | -1.79% |
