| 2024 |
| 09/19 | 523 | 534 | 521 | 525 | +2.14% | 914,000 | 756億6701万 | +10.76% |
| 09/18 | 516 | 530 | 511 | 514 | +1.58% | 1,057,500 | 740億8160万 | +9.13% |
| 09/17 | 490 | 508 | 488 | 506 | +4.98% | 947,200 | 729億2858万 | +8.12% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 767,081株（0.53%）再IN |
| 09/13 | 490 | 493 | 482 | 482 | -1.63% | 460,500 | 694億6952万 | +3.66% |
| 09/12 | 490 | 498 | 486 | 490 | +0.82% | 534,900 | 706億2254万 | +5.6% |
| 09/11 | 495 | 495 | 483 | 486 | -0.41% | 507,700 | 700億4603万 | +4.74% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 896,917株（0.62%）+0.03% |
| 09/10 | 492 | 502 | 487 | 488 | -0.41% | 572,900 | 703億3429万 | +5.17% |
| 09/09 | 484 | 495 | 480 | 490 | -0.41% | 1,006,600 | 706億2254万 | +6.06% |
| 09/06 | 472 | 505 | 472 | 492 | +11.56% | 3,572,400 | 709億1080万 | +6.26% |
| 09/05 | （IR情報）17:35 過年度の有価証券報告書等の訂正報告書の提出見込みに関するお知らせ |
| 09/05 | 436 | 448 | 433 | 441 | +1.15% | 772,000 | 635億6029万 | -4.96% |
| 09/04 | 448 | 451 | 434 | 436 | -5.01% | 714,500 | 628億3965万 | -6.84% |
| 09/03 | 465 | 467 | 458 | 459 | -0.86% | 294,900 | 661億5458万 | -2.96% |
| 09/02 | 472 | 473 | 458 | 463 | -2.11% | 529,900 | 667億3109万 | -2.94% |
| 08/30 | 468 | 475 | 465 | 473 | +1.28% | 599,500 | 681億7237万 | -1.46% |
| 08/29 | 462 | 469 | 452 | 467 | +1.74% | 549,000 | 673億761万 | -3.31% |
| 08/28 | 468 | 468 | 453 | 459 | -2.13% | 687,100 | 661億5458万 | -5.56% |
| 08/27 | 468 | 472 | 459 | 469 | +0.64% | 602,600 | 675億9586万 | -4.29% |
| 08/26 | 462 | 466 | 456 | 466 | +0.65% | 633,900 | 671億6348万 | -5.67% |
| 08/23 | 454 | 463 | 454 | 463 | +1.09% | 527,800 | 667億3109万 | -6.84% |
| 08/22 | 467 | 469 | 454 | 458 | -0.87% | 494,600 | 660億1046万 | -8.58% |
| 08/21 | 472 | 474 | 458 | 462 | -3.14% | 694,700 | 665億8697万 | -8.7% |
| 08/20 | 469 | 477 | 468 | 477 | +3.47% | 791,300 | 687億4888万 | -6.47% |
| 08/19 | 468 | 473 | 457 | 461 | -1.5% | 925,300 | 664億4284万 | -10.14% |
| 08/16 | 466 | 471 | 455 | 468 | +3.54% | 810,700 | 674億5173万 | -9.48% |
| 08/15 | 441 | 453 | 440 | 452 | +1.8% | 780,700 | 651億4569万 | -13.24% |
| 08/14 | 442 | 451 | 434 | 444 | 0% | 1,031,500 | 639億9267万 | -15.43% |
| 08/13 | 434 | 444 | 422 | 444 | +3.98% | 1,978,900 | 639億9267万 | -16.23% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 861,317株（0.59%）-0.05% |
| 08/09 | （IR情報）11:45 2025年3月期第1四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ |
| 08/09 | 400 | 439 | 391 | 427 | -6.97% | 9,268,400 | 615億4250万 | -20.34% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,778株（0.26%）-0.28%義務消失 |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 927,717株（0.64%）-0.07% |
| 08/08 | 497 | 513 | 452 | 459 | -6.13% | 4,048,200 | 661億5458万 | -15.47% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 780,578株（0.54%）再IN |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,023,717株（0.71%）-0.18% |
| 08/07 | 487 | 500 | 483 | 489 | -1.21% | 864,700 | 704億7841万 | -10.77% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,285,817株（0.89%）-0.02% |
| 08/06 | 478 | 498 | 474 | 495 | +10.49% | 1,193,900 | 713億4318万 | -10.49% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 719,219株（0.49%）-0.1%義務消失 |
| 08/05 | 489 | 495 | 441 | 448 | -11.64% | 1,461,100 | 645億6918万 | -19.57% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,313,717株（0.91%）+0.02% |
| 08/02 | 511 | 522 | 505 | 507 | -2.69% | 977,300 | 730億7271万 | -10.11% |
| 08/01 | 533 | 537 | 515 | 521 | -3.87% | 873,100 | 750億9050万 | -8.44% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,289,717株（0.89%）-0.03% |
| 07/31 | 547 | 547 | 529 | 542 | -1.81% | 728,100 | 781億1718万 | -5.41% |
| 07/30 | 556 | 556 | 546 | 552 | -0.18% | 813,300 | 795億5846万 | -4% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 694,978株（0.48%）-0.03%義務消失 |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,335,917株（0.92%）+0.15% |
| 07/29 | 548 | 558 | 546 | 553 | +2.41% | 374,700 | 796億9938万 | -3.99% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 740,278株（0.51%）+0.01% |
| 07/26 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/26 | 542 | 546 | 539 | 540 | -0.74% | 500,300 | 778億2579万 | -6.74% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 733,978株（0.5%）再IN |
| 07/25 | 540 | 550 | 535 | 544 | -0.73% | 596,800 | 784億228万 | -6.37% |
| 07/24 | 562 | 569 | 548 | 548 | -3.69% | 708,600 | 789億7877万 | -6% |
| 07/23 | 555 | 570 | 555 | 569 | +3.45% | 619,800 | 820億532万 | -2.57% |
| 07/22 | 560 | 565 | 550 | 550 | -1.43% | 467,500 | 792億6701万 | -5.98% |
| 07/19 | 569 | 570 | 557 | 558 | -1.59% | 414,100 | 804億1998万 | -5.1% |
| 07/19 | （空売り報告）モルガン・スタンレーMUFG証券 854,419株（0.59%）-0.07% |
| 07/18 | 568 | 580 | 565 | 567 | -0.35% | 766,000 | 817億1708万 | -3.9% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,278株（0.48%）-0.03%義務消失 |
| 07/17 | 566 | 573 | 558 | 569 | +1.61% | 637,200 | 820億532万 | -4.05% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 740,878株（0.51%）-0.02% |
| 07/16 | 560 | 563 | 553 | 560 | -0.88% | 521,600 | 807億823万 | -5.88% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 774,978株（0.53%）-0.01% |
| 07/12 | 555 | 567 | 553 | 565 | +1.44% | 791,500 | 814億2884万 | -5.52% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 778,678株（0.54%）-0.03% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,116,617株（0.77%）-0.12% |
| 07/11 | 557 | 560 | 551 | 557 | +0.18% | 1,034,900 | 802億7586万 | -7.17% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 955,019株（0.66%）-0.05% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 829,478株（0.57%）+0.01% |
| 07/10 | 570 | 571 | 552 | 556 | -2.63% | 1,334,500 | 801億3174万 | -7.64% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 811,878株（0.56%）-0.05% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,289,117株（0.89%）-0.07% |
| 07/09 | 565 | 573 | 559 | 571 | +0.71% | 1,113,700 | 822億9357万 | -5.31% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 885,245株（0.61%）+0.05% |
| 07/08 | 590 | 590 | 567 | 567 | -4.38% | 1,690,500 | 817億1708万 | -6.28% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 815,145株（0.56%）+0.04% |
| 07/05 | 588 | 594 | 582 | 593 | +1.02% | 1,213,100 | 854億6425万 | -2.15% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,026,819株（0.71%）+0.1% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 759,445株（0.52%）-0.03% |
| 07/04 | 599 | 599 | 586 | 587 | -2.49% | 848,300 | 845億9952万 | -3.29% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 793,445株（0.55%）再IN |
| 07/03 | 596 | 602 | 594 | 602 | +0.5% | 572,800 | 867億6135万 | -0.82% |
| 07/02 | 601 | 607 | 596 | 599 | -1.8% | 555,400 | 863億2898万 | -1.32% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 720,345株（0.49%）-0.01%義務消失 |
| 07/01 | 619 | 619 | 606 | 610 | -1.45% | 428,100 | 879億1432万 | +0.66% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 726,245株（0.5%）-0.01% |
| 06/28 | 629 | 632 | 618 | 619 | -0.96% | 462,700 | 892億1142万 | +2.31% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 741,845株（0.51%）-0.01% |
| 06/27 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/27 | 614 | 627 | 613 | 625 | +2.46% | 592,000 | 900億7615万 | +3.48% |
| 06/26 | 594 | 611 | 593 | 610 | +2.52% | 930,700 | 879億1432万 | +1.16% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 763,345株（0.52%）-0.04% |
| 06/25 | 591 | 597 | 588 | 595 | -0.34% | 494,700 | 857億5249万 | -1.33% |
| 06/24 | 605 | 605 | 589 | 597 | -1.49% | 466,700 | 860億4074万 | -1.16% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 879,419株（0.61%）+0.03% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 820,745株（0.56%）+0.05% |
| 06/21 | 590 | 611 | 589 | 606 | +1.68% | 1,948,000 | 872億5451万 | 0% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,945株（0.51%）+0.01% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,386,017株（0.96%）+0.1% |
| 06/20 | 593 | 601 | 590 | 596 | +0.68% | 341,100 | 858億1466万 | -1.65% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 734,745株（0.5%）-0.01% |
| 06/19 | 585 | 597 | 580 | 592 | +1.2% | 705,200 | 852億3873万 | -2.47% |
| 06/18 | 589 | 593 | 582 | 585 | -0.85% | 794,100 | 842億3084万 | -4.41% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 848,019株（0.58%）-0.07% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 738,945株（0.51%）再IN |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 676,099株（0.46%）-0.13%義務消失 |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,249,117株（0.86%）-0.12% |
| 06/17 | 614 | 614 | 582 | 590 | -5.45% | 1,168,600 | 849億5076万 | -4.53% |
| 06/14 | （IR情報）12:00 会計監査人の異動及び一時会計監査人の選任に関するお知らせ |
| 06/14 | 623 | 628 | 617 | 624 | +0.65% | 489,700 | 898億4623万 | +0.32% |
| 06/13 | 626 | 629 | 608 | 620 | -0.16% | 495,800 | 892億7029万 | -0.96% |
| 06/12 | 630 | 635 | 620 | 621 | -1.43% | 528,000 | 894億1427万 | -1.43% |
| 06/11 | 632 | 634 | 625 | 630 | -0.63% | 362,600 | 907億1013万 | -0.63% |
| 06/11 | （空売り報告）Citigroup Global Markets Limited 857,699株（0.59%）-0.1% |
| 06/10 | 621 | 641 | 621 | 634 | +3.26% | 925,200 | 912億8607万 | -0.47% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,422,517株（0.98%）-0.1% |
| 06/07 | 602 | 617 | 595 | 614 | +3.02% | 882,100 | 884億638万 | -4.21% |
| 06/06 | 608 | 610 | 596 | 596 | -1.32% | 630,700 | 858億1466万 | -7.6% |
| 06/05 | 600 | 606 | 599 | 604 | +0.17% | 351,200 | 869億6654万 | -7.08% |
| 06/05 | （空売り報告）Citigroup Global Markets Limited 996,499株（0.69%）-0.02% |
| 06/04 | 595 | 607 | 594 | 603 | +1.01% | 510,400 | 868億2256万 | -7.8% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,845株（0.46%）-0.04%義務消失 |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,562,317株（1.08%）-0.02% |
| 06/03 | 602 | 609 | 593 | 597 | -2.45% | 530,400 | 859億5865万 | -9.27% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 938,119株（0.65%）+0.06% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 720,345株（0.5%）再IN |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,596,117株（1.1%）+0.01% |
| 05/31 | 607 | 619 | 603 | 612 | +1.49% | 1,095,000 | 881億1841万 | -7.69% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,045株（0.48%）-0.02%義務消失 |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,580,717株（1.09%）-0.1% |
| 05/30 | 575 | 605 | 570 | 603 | +3.79% | 942,200 | 868億2256万 | -9.6% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 726,845株（0.5%）再IN |
| 05/29 | 582 | 591 | 577 | 581 | -0.17% | 605,800 | 836億5490万 | -13.28% |
| 05/28 | 586 | 590 | 582 | 582 | -0.68% | 558,300 | 837億9888万 | -13.65% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,722,417株（1.19%）-0.01% |
| 05/27 | 581 | 588 | 575 | 586 | -0.85% | 907,900 | 843億7482万 | -13.7% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 853,455株（0.59%）-0.03% |
| 05/24 | （IR情報）16:45 当社連結子会社の異動(出資持分譲渡)に関するお知らせ |
| 05/24 | 605 | 606 | 586 | 591 | -2.96% | 1,180,500 | 850億9474万 | -13.34% |
| 05/23 | 610 | 617 | 604 | 609 | -0.98% | 606,400 | 876億8646万 | -11.22% |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,729,817株（1.2%）+0.06% |
| 05/22 | 619 | 620 | 608 | 615 | -0.81% | 653,100 | 885億5037万 | -10.74% |
| 05/21 | 639 | 647 | 620 | 620 | -2.21% | 814,300 | 892億7029万 | -10.4% |
| 05/20 | 615 | 636 | 609 | 634 | +3.93% | 1,184,500 | 912億8607万 | -8.65% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 661,167株（0.45%）-0.07%義務消失 |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 903,455株（0.62%）+0.09% |
| 05/17 | 611 | 622 | 602 | 610 | 0% | 2,368,100 | 878億3045万 | -12.23% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 767,455株（0.53%）再IN |
| 05/17 | （空売り報告）Citigroup Global Markets Limited 1,032,999株（0.71%）+0.02% |
| 05/16 | 657 | 659 | 610 | 610 | -14.92% | 3,509,900 | 878億3045万 | -12.48% |
| 05/16 | （空売り報告）JPM Securities Japan Co Ltd. 751,167株（0.52%）再IN |
| 05/16 | （空売り報告）Citigroup Global Markets Limited 1,005,999株（0.69%）-0.01% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,655,117株（1.14%）+0.14% |
| 05/15 | （IR情報）15:55 特定子会社の異動について |
| 05/15 | （IR情報）15:55 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:55 剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）15:55 代表取締役の異動および取締役候補者の選任に関するお知らせ |
| 05/15 | （IR情報）15:55 2024年3月期決算説明会資料 |
| 05/15 | 742 | 748 | 715 | 717 | -2.45% | 1,179,800 | 1032億3677万 | +2.72% |
| 05/15 | （空売り報告）Citigroup Global Markets Limited 1,014,399株（0.7%）+0.01% |
| 05/14 | 705 | 740 | 704 | 735 | +3.23% | 1,017,200 | 1058億2849万 | +5.76% |
| 05/13 | 715 | 719 | 692 | 712 | -0.42% | 486,800 | 1025億1685万 | +2.89% |
| 05/10 | 717 | 724 | 712 | 715 | -0.14% | 446,700 | 1029億4880万 | +3.62% |
| 05/09 | 722 | 728 | 711 | 716 | +0.14% | 433,400 | 1030億9279万 | +4.37% |
| 05/09 | （空売り報告）Citigroup Global Markets Limited 1,004,599株（0.69%）-0.01% |
| 05/08 | 730 | 739 | 715 | 715 | -1.52% | 403,100 | 1029億4880万 | +4.69% |
| 05/07 | 722 | 733 | 720 | 726 | +1.4% | 369,500 | 1045億3263万 | +6.61% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 1,012,899株（0.7%）+0.1% |
| 05/02 | 715 | 722 | 710 | 716 | +0.56% | 324,800 | 1030億9279万 | +5.6% |
| 05/01 | 728 | 732 | 712 | 712 | -2.47% | 305,100 | 1025億1685万 | +5.48% |
| 04/30 | 720 | 742 | 708 | 730 | +4.14% | 849,400 | 1051億857万 | +8.63% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,443,317株（1%）+0.02% |
| 04/26 | 701 | 710 | 698 | 701 | -0.99% | 1,076,200 | 1009億3302万 | +4.94% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 666,184株（0.46%）-0.04%義務消失 |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,422,017株（0.98%）+0.17% |
| 04/25 | 720 | 726 | 708 | 708 | -1.12% | 384,000 | 1019億4091万 | +6.31% |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 722,026株（0.5%）再IN |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 713,726株（0.49%）-0.01%義務消失 |
