| 2025 |
| 06/11 | 447 | 450 | 445 | 447 | 0% | 541,000 | 645億1445万 | -5.7% |
| 06/10 | 450 | 451 | 447 | 447 | -0.67% | 484,400 | 645億1445万 | -6.09% |
| 06/09 | 447 | 452 | 445 | 450 | +0.22% | 613,800 | 649億4744万 | -5.86% |
| 06/06 | 448 | 451 | 447 | 449 | -0.22% | 310,300 | 648億311万 | -6.46% |
| 06/06 | （空売り報告）Citigroup Global Markets Limited 731,792株（0.5%）再IN |
| 06/05 | 451 | 457 | 448 | 450 | -1.1% | 432,800 | 649億4744万 | -6.44% |
| 06/04 | 453 | 460 | 451 | 455 | +1.34% | 420,700 | 656億6907万 | -5.8% |
| 06/03 | 449 | 454 | 446 | 449 | -0.88% | 751,100 | 648億311万 | -7.23% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,294,149株（0.89%）-0.01% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,440,296株（0.99%）-0.01% |
| 06/02 | 454 | 458 | 450 | 453 | -1.09% | 625,100 | 653億8042万 | -6.79% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,454,296株（1%）+0.07% |
| 05/30 | 456 | 462 | 454 | 458 | -0.43% | 625,500 | 661億206万 | -6.15% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,300,149株（0.9%）+0.1% |
| 05/29 | 464 | 466 | 460 | 460 | 0% | 314,400 | 663億9071万 | -5.93% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,452,295株（1%）+0.1% |
| 05/28 | 468 | 468 | 460 | 460 | -0.65% | 337,900 | 663億9071万 | -6.12% |
| 05/27 | 468 | 470 | 461 | 463 | -1.07% | 497,500 | 668億2369万 | -5.7% |
| 05/26 | 464 | 477 | 464 | 468 | +1.74% | 517,800 | 675億4533万 | -4.88% |
| 05/23 | （IR情報）16:00 株式会社エスクリ(証券コード:2196)の「公開買付けに準ずる行為として政令で定める買集め行為」に該当する株式取得に関するお知らせ |
| 05/23 | 466 | 468 | 459 | 460 | +0.22% | 370,500 | 663億9071万 | -6.69% |
| 05/22 | 453 | 466 | 452 | 459 | -0.43% | 383,400 | 662億4638万 | -7.27% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,165,749株（0.8%）+0.1% |
| 05/21 | 465 | 472 | 460 | 461 | -0.86% | 579,700 | 665億738万 | -7.24% |
| 05/20 | 474 | 475 | 465 | 465 | -2.52% | 934,900 | 670億8445万 | -6.81% |
| 05/19 | 487 | 487 | 476 | 477 | -1.85% | 553,200 | 688億1566万 | -4.6% |
| 05/16 | 500 | 500 | 470 | 486 | -8.3% | 3,065,000 | 701億1407万 | -2.8% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,342,796株（0.93%）+0.11% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,302,495株（0.9%）+0.19% |
| 05/15 | （IR情報）15:30 2025年3月期決算説明会資料 |
| 05/15 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:30 会計監査人の選任に関するお知らせ |
| 05/15 | 514 | 536 | 513 | 530 | -0.75% | 739,200 | 764億6185万 | +6% |
| 05/14 | 532 | 537 | 521 | 534 | -0.19% | 786,800 | 770億3892万 | +7.44% |
| 05/13 | 527 | 535 | 521 | 535 | +2.49% | 551,000 | 771億8319万 | +8.3% |
| 05/12 | 518 | 526 | 512 | 522 | +1.16% | 505,100 | 753億771万 | +6.1% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,015,349株（0.7%）+0.01% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,191,196株（0.82%）+0.03% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,027,295株（0.71%）+0.02% |
| 05/09 | 502 | 518 | 502 | 516 | +2.79% | 503,100 | 744億4210万 | +4.88% |
| 05/08 | 499 | 503 | 492 | 502 | +0.8% | 325,800 | 724億2235万 | +2.24% |
| 05/07 | 490 | 500 | 490 | 498 | +1.01% | 396,100 | 718億4528万 | +1.22% |
| 05/02 | 486 | 495 | 484 | 493 | +1.23% | 336,300 | 711億2394万 | 0% |
| 05/01 | 494 | 494 | 487 | 487 | -0.81% | 195,500 | 702億5834万 | -1.62% |
| 04/30 | 493 | 495 | 489 | 491 | -0.41% | 291,400 | 708億3541万 | -1.21% |
| 04/28 | 494 | 498 | 491 | 493 | +0.82% | 386,900 | 711億2394万 | -1.2% |
| 04/25 | 494 | 494 | 488 | 489 | -0.2% | 235,000 | 705億4687万 | -2.2% |
| 04/24 | 492 | 496 | 490 | 490 | -0.2% | 150,000 | 706億9114万 | -2.58% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,142,396株（0.79%）-0.1% |
| 04/23 | 494 | 496 | 489 | 491 | +1.03% | 336,800 | 708億3541万 | -2.77% |
| 04/22 | 493 | 493 | 484 | 486 | -0.82% | 247,500 | 701億1407万 | -4.33% |
| 04/21 | 490 | 493 | 488 | 490 | -0.41% | 230,500 | 706億6664万 | -3.92% |
| 04/18 | 486 | 494 | 485 | 492 | +0.61% | 308,100 | 709億5508万 | -3.91% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,002,849株（0.69%）-0.08% |
| 04/17 | 493 | 494 | 486 | 489 | -1.41% | 320,000 | 705億2242万 | -4.68% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,297,496株（0.89%）-0.01% |
| 04/16 | 500 | 500 | 492 | 496 | -1.59% | 305,200 | 715億3195万 | -3.5% |
| 04/15 | 512 | 513 | 501 | 504 | -0.59% | 246,500 | 726億8569万 | -2.14% |
| 04/14 | 511 | 514 | 507 | 507 | 0% | 323,200 | 731億1834万 | -1.74% |
| 04/11 | 494 | 507 | 486 | 507 | +1% | 362,000 | 731億1834万 | -1.93% |
| 04/10 | 500 | 506 | 493 | 502 | +7.26% | 507,600 | 723億9725万 | -3.09% |
| 04/10 | （空売り報告）Citigroup Global Markets Limited 673,492株（0.46%）-0.1%義務消失 |
| 04/09 | 470 | 473 | 459 | 468 | -2.9% | 461,300 | 674億9385万 | -9.83% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,309,396株（0.9%）+0.03% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 810,692株（0.56%）-0.12% |
| 04/08 | 470 | 485 | 467 | 482 | +7.35% | 507,700 | 695億1290万 | -7.49% |
| 04/07 | 446 | 457 | 434 | 449 | -5.87% | 929,600 | 647億5372万 | -14.31% |
| 04/07 | （空売り報告）Citigroup Global Markets Limited 990,692株（0.68%）-0.03% |
| 04/04 | 486 | 490 | 467 | 477 | -2.85% | 696,800 | 687億9181万 | -9.32% |
| 04/03 | 477 | 492 | 473 | 491 | -1.8% | 504,100 | 708億1086万 | -6.65% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,000,047株（0.69%）-0.02% |
| 04/02 | 505 | 505 | 494 | 500 | -0.4% | 378,400 | 721億882万 | -4.94% |
| 04/01 | 524 | 525 | 502 | 502 | -3.65% | 379,800 | 723億9725万 | -4.38% |
| 03/31 | （IR情報）16:00 代表取締役の異動および取締役候補者の選任(内定)に関するお知らせ |
| 03/31 | （IR情報）16:00 会社分割(吸収分割)及び孫会社の異動(株式譲渡)に関するお知らせ(求人媒体事業の譲渡について) |
| 03/31 | （IR情報）16:00 連結決算の範囲の変更に関するお知らせ |
| 03/31 | 517 | 526 | 514 | 521 | -1.14% | 467,500 | 751億3739万 | -0.76% |
| 03/28 | 529 | 534 | 524 | 527 | -1.68% | 277,900 | 760億269万 | +0.57% |
| 03/27 | 536 | 538 | 530 | 536 | -0.19% | 279,800 | 773億65万 | +2.68% |
| 03/26 | 538 | 538 | 531 | 537 | 0% | 349,600 | 774億4487万 | +3.07% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 1,027,692株（0.71%）+0.04% |
| 03/25 | 544 | 544 | 531 | 537 | -0.19% | 295,300 | 774億4487万 | +3.27% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 973,892株（0.67%）+0.17% |
| 03/24 | 547 | 547 | 537 | 538 | -1.82% | 322,300 | 775億8909万 | +3.86% |
| 03/21 | 550 | 550 | 543 | 548 | -0.36% | 301,300 | 790億934万 | +5.79% |
| 03/19 | 555 | 560 | 546 | 550 | -0.72% | 410,600 | 792億9770万 | +6.59% |
| 03/18 | 549 | 557 | 546 | 554 | +1.47% | 566,100 | 798億7441万 | +7.36% |
| 03/17 | 534 | 546 | 533 | 546 | +3.02% | 430,600 | 787億2099万 | +6.02% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,023,947株（0.71%）+0.02% |
| 03/14 | 526 | 536 | 522 | 530 | +0.76% | 370,600 | 764億1415万 | +2.91% |
| 03/14 | （空売り報告）Citigroup Global Markets Limited 727,515株（0.5%）再IN |
| 03/13 | 523 | 530 | 523 | 526 | -0.19% | 306,100 | 758億3744万 | +2.14% |
| 03/12 | 514 | 531 | 512 | 527 | +2.33% | 470,100 | 759億8161万 | +2.33% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,262,496株（0.87%）-0.08% |
| 03/11 | 518 | 520 | 509 | 515 | -1.9% | 418,800 | 742億5148万 | 0% |
| 03/10 | 526 | 533 | 523 | 525 | -0.19% | 283,400 | 756億9326万 | +1.74% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,003,532株（0.69%）-0.02% |
| 03/07 | 518 | 528 | 517 | 526 | +0.38% | 437,200 | 758億3744万 | +1.94% |
| 03/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,121,864株（0.77%）-0.03% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,037,132株（0.71%）+0.02% |
| 03/06 | 526 | 531 | 523 | 524 | -1.32% | 305,900 | 755億4908万 | +1.55% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,374,996株（0.95%）-0.06% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,001,532株（0.69%）-0.01% |
| 03/05 | 528 | 540 | 524 | 531 | +0.38% | 582,000 | 765億5832万 | +2.91% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,154,264株（0.8%）+0.03% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,021,432株（0.7%）+0.03% |
| 03/04 | 549 | 553 | 523 | 529 | -3.99% | 905,600 | 762億6997万 | +2.72% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,115,664株（0.77%）-0.03% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 978,532株（0.67%）-0.07% |
| 03/03 | 505 | 554 | 505 | 551 | +11.99% | 1,970,700 | 794億4188万 | +7.2% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,457,096株（1.01%）+0.02% |
| 02/28 | 484 | 495 | 481 | 492 | +0.41% | 2,546,400 | 709億3540万 | -3.91% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 18,177株（0.01%）-0.5%義務消失 |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,435,796株（0.99%）-0.05% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,080,632株（0.74%）-0.25% |
| 02/27 | 495 | 496 | 486 | 490 | +0.2% | 347,900 | 706億4704万 | -4.48% |
| 02/26 | 485 | 492 | 481 | 489 | +0.62% | 472,900 | 705億286万 | -4.68% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 737,277株（0.51%）再IN |
| 02/25 | 484 | 490 | 484 | 486 | -0.61% | 384,900 | 700億7033万 | -5.26% |
| 02/21 | 490 | 496 | 488 | 489 | -0.2% | 306,800 | 705億286万 | -4.68% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,511,196株（1.04%）-0.12% |
| 02/20 | 490 | 493 | 487 | 490 | -0.81% | 402,000 | 706億2254万 | -4.48% |
| 02/19 | 503 | 507 | 494 | 494 | -2.37% | 414,700 | 711億9905万 | -3.7% |
| 02/18 | 500 | 506 | 498 | 506 | +1.81% | 406,300 | 729億2858万 | -1.36% |
| 02/17 | 508 | 508 | 497 | 497 | -2.17% | 574,500 | 716億3143万 | -2.93% |
| 02/14 | 515 | 517 | 508 | 508 | -1.93% | 467,900 | 732億1684万 | -0.78% |
| 02/13 | 517 | 525 | 513 | 518 | +0.78% | 529,500 | 746億5812万 | +1.17% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,682,496株（1.16%）-0.04% |
| 02/12 | 548 | 551 | 508 | 514 | -6.2% | 1,429,400 | 740億8160万 | +0.59% |
| 02/10 | 530 | 558 | 508 | 548 | +2.24% | 1,281,600 | 789億8194万 | +7.24% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,437,617株（0.99%）-0.01% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算説明会資料 |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | （IR情報）15:00 株式会社広済堂ネクスト有明工場の閉鎖に関するお知らせ |
| 02/07 | 543 | 548 | 533 | 536 | -1.11% | 704,500 | 772億5241万 | +5.3% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,446,217株（1%）+0.06% |
| 02/06 | 529 | 544 | 527 | 542 | +3.24% | 599,100 | 781億1718万 | +6.69% |
| 02/05 | 525 | 527 | 521 | 525 | -0.38% | 586,700 | 756億6701万 | +3.75% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,732,096株（1.2%）+0.08% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,363,917株（0.94%）+0.06% |
| 02/04 | 526 | 533 | 525 | 527 | +0.38% | 643,900 | 759億5526万 | +4.36% |
| 02/03 | 530 | 532 | 520 | 525 | -1.5% | 582,400 | 756億6701万 | +3.96% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,164,364株（0.8%）+0.1% |
| 01/31 | 528 | 533 | 524 | 533 | +0.38% | 582,500 | 768億2003万 | +5.75% |
| 01/30 | 521 | 532 | 518 | 531 | +1.53% | 513,500 | 765億3177万 | +5.57% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,282,117株（0.88%）-0.12% |
| 01/29 | 520 | 527 | 518 | 523 | +0.58% | 483,200 | 753億7875万 | +4.18% |
| 01/28 | 512 | 526 | 509 | 520 | +1.56% | 601,100 | 749億4637万 | +3.79% |
| 01/27 | 514 | 524 | 512 | 512 | +0.99% | 808,900 | 737億9335万 | +1.99% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,447,481株（1%）+0.1% |
| 01/24 | 505 | 512 | 502 | 507 | +0.6% | 373,100 | 730億7271万 | +0.8% |
| 01/23 | 505 | 508 | 502 | 504 | +0.4% | 397,500 | 726億4033万 | 0% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,616,796株（1.12%）+0.12% |
| 01/22 | 498 | 505 | 497 | 502 | +1.41% | 384,200 | 723億5207万 | -0.79% |
| 01/21 | 494 | 496 | 489 | 495 | +0.2% | 287,200 | 713億4318万 | -2.56% |
| 01/20 | 487 | 496 | 485 | 494 | +1.02% | 301,000 | 711億9905万 | -3.14% |
| 01/17 | 490 | 492 | 482 | 489 | -0.2% | 351,800 | 704億7841万 | -4.49% |
| 01/16 | 488 | 495 | 486 | 490 | +0.62% | 440,200 | 706億2254万 | -4.85% |
| 01/15 | 483 | 487 | 480 | 487 | +1.04% | 489,200 | 701億9016万 | -5.8% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,016,364株（0.7%）+0.01% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,454,696株（1%）+0.1% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,297,417株（0.9%）+0.1% |
| 01/09 | （空売り報告）Arrowstreet Capital, Limited Partnership 720,800株（0.5%）新規 |
