| 2024 |
| 04/25 | 441 | 441 | 437 | 437 | -0.46% | 400 | 26億2200万 | 0% |
| 04/24 | 439 | 439 | 439 | 439 | 0% | 100 | 26億3400万 | +0.46% |
| 04/23 | 439 | 439 | 439 | 439 | -0.23% | 100 | 26億3400万 | +0.46% |
| 04/22 | 437 | 440 | 436 | 440 | +0.92% | 300 | 26億4000万 | +0.92% |
| 04/19 | 436 | 436 | 436 | 436 | -0.46% | 200 | 26億1600万 | 0% |
| 04/18 | 438 | 438 | 438 | 438 | -0.23% | 100 | 26億2800万 | +0.46% |
| 04/17 | 438 | 439 | 433 | 439 | -0.9% | 1,300 | 26億3400万 | +0.92% |
| 04/15 | 435 | 443 | 435 | 443 | +1.84% | 1,100 | 26億5800万 | +1.84% |
| 04/12 | 439 | 443 | 434 | 435 | -0.68% | 3,800 | 26億1000万 | +0.23% |
| 04/11 | 438 | 438 | 438 | 438 | 0% | 100 | 26億2800万 | +0.92% |
| 04/10 | 438 | 438 | 438 | 438 | +0.23% | 100 | 26億2800万 | +0.92% |
| 04/09 | 442 | 445 | 435 | 437 | +0.23% | 2,200 | 26億2200万 | +0.69% |
| 04/08 | 435 | 436 | 435 | 436 | +0.69% | 500 | 26億1600万 | +0.46% |
| 04/05 | 438 | 438 | 433 | 433 | -1.14% | 1,200 | 25億9800万 | -0.23% |
| 04/04 | 435 | 438 | 435 | 438 | +0.46% | 1,800 | 26億2800万 | +0.92% |
| 04/03 | 436 | 436 | 436 | 436 | -0.46% | 1,000 | 26億1600万 | +0.46% |
| 04/02 | 438 | 442 | 438 | 438 | -0.45% | 3,000 | 26億2800万 | +0.92% |
| 04/01 | 437 | 440 | 437 | 440 | -0.45% | 2,500 | 26億4000万 | +1.38% |
| 03/29 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 03/29 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 03/29 | 444 | 444 | 439 | 442 | -0.9% | 1,100 | 26億5200万 | +1.84% |
| 03/28 | 440 | 446 | 433 | 446 | +3% | 2,600 | 26億7600万 | +2.76% |
| 03/27 | 434 | 434 | 429 | 433 | -0.23% | 1,600 | 25億9800万 | 0% |
| 03/26 | 436 | 436 | 427 | 434 | +0.46% | 1,800 | 26億400万 | +0.23% |
| 03/25 | 430 | 432 | 426 | 432 | +0.47% | 1,900 | 25億9200万 | -0.23% |
| 03/22 | 433 | 433 | 426 | 430 | -0.69% | 1,400 | 25億8000万 | -0.92% |
| 03/21 | 433 | 433 | 433 | 433 | 0% | 100 | 25億9800万 | -0.23% |
| 03/19 | 433 | 433 | 433 | 433 | +0.7% | 400 | 25億9800万 | -0.23% |
| 03/18 | 432 | 432 | 430 | 430 | -0.46% | 300 | 25億8000万 | -0.92% |
| 03/15 | 432 | 432 | 432 | 432 | +0.47% | 100 | 25億9200万 | -0.46% |
| 03/14 | 433 | 433 | 430 | 430 | 0% | 600 | 25億8000万 | -0.92% |
| 03/13 | 430 | 430 | 427 | 430 | +0.94% | 1,000 | 25億8000万 | -0.92% |
| 03/11 | 426 | 426 | 420 | 426 | +0.24% | 2,000 | 25億5600万 | -1.84% |
| 03/08 | 436 | 436 | 405 | 425 | -2.3% | 15,900 | 25億5000万 | -2.07% |
| 03/07 | 435 | 435 | 435 | 435 | +0.23% | 1,400 | 26億1000万 | +0.23% |
| 03/05 | 434 | 435 | 432 | 434 | 0% | 1,400 | 26億400万 | 0% |
| 03/04 | 434 | 434 | 434 | 434 | -0.23% | 1,300 | 26億400万 | 0% |
| 03/01 | 435 | 435 | 435 | 435 | -0.23% | 1,500 | 26億1000万 | +0.23% |
| 02/29 | 435 | 436 | 435 | 436 | -0.23% | 1,100 | 26億1600万 | +0.46% |
| 02/28 | 437 | 437 | 436 | 437 | -0.46% | 1,900 | 26億2200万 | +0.92% |
| 02/27 | 445 | 445 | 439 | 439 | +0.23% | 1,100 | 26億3400万 | +1.39% |
| 02/26 | 448 | 448 | 437 | 438 | +0.69% | 3,700 | 26億2800万 | +1.15% |
| 02/22 | 435 | 435 | 435 | 435 | +0.46% | 300 | 26億1000万 | +0.69% |
| 02/20 | 440 | 440 | 433 | 433 | +0.46% | 1,200 | 25億9800万 | +0.23% |
| 02/19 | 432 | 432 | 431 | 431 | -1.6% | 3,400 | 25億8600万 | 0% |
| 02/16 | 439 | 439 | 437 | 438 | +0.23% | 900 | 26億2800万 | +1.62% |
| 02/15 | 435 | 437 | 435 | 437 | +0.46% | 1,100 | 26億2200万 | +1.63% |
| 02/14 | 434 | 436 | 434 | 435 | -0.68% | 1,300 | 26億1000万 | +1.16% |
| 02/13 | 438 | 438 | 431 | 438 | +0.69% | 1,300 | 26億2800万 | +2.1% |
| 02/09 | 435 | 435 | 435 | 435 | 0% | 1,600 | 26億1000万 | +1.64% |
| 02/08 | 434 | 435 | 431 | 435 | +0.23% | 3,100 | 26億1000万 | +1.64% |
| 02/07 | 432 | 434 | 431 | 434 | 0% | 2,500 | 26億400万 | +1.64% |
| 02/06 | 431 | 434 | 431 | 434 | +0.7% | 400 | 26億400万 | +1.64% |
| 02/05 | 433 | 433 | 431 | 431 | -0.69% | 500 | 25億8600万 | +1.17% |
| 02/02 | 434 | 434 | 430 | 434 | 0% | 1,900 | 26億400万 | +2.12% |
| 02/01 | 433 | 434 | 433 | 434 | +0.7% | 900 | 26億400万 | +2.36% |
| 01/31 | 431 | 431 | 426 | 431 | 0% | 2,900 | 25億8600万 | +1.65% |
| 01/30 | 428 | 433 | 428 | 431 | +0.7% | 2,200 | 25億8600万 | +1.89% |
| 01/29 | 433 | 433 | 425 | 428 | -0.47% | 10,000 | 25億6800万 | +1.18% |
| 01/26 | 428 | 430 | 427 | 430 | +0.47% | 7,700 | 25億8000万 | +1.9% |
| 01/25 | 428 | 428 | 428 | 428 | 0% | 1,100 | 25億6800万 | +1.42% |
| 01/24 | 431 | 431 | 428 | 428 | -0.7% | 500 | 25億6800万 | +1.42% |
| 01/23 | 431 | 431 | 428 | 431 | 0% | 1,800 | 25億8600万 | +2.38% |
| 01/22 | 429 | 431 | 424 | 431 | +1.17% | 1,800 | 25億8600万 | +2.38% |
| 01/19 | 430 | 430 | 426 | 426 | -0.93% | 300 | 25億5600万 | +1.19% |
| 01/18 | 432 | 432 | 430 | 430 | -0.46% | 200 | 25億8000万 | +2.14% |
| 01/17 | 424 | 432 | 420 | 432 | +1.89% | 2,700 | 25億9200万 | +2.86% |
| 01/16 | 421 | 424 | 421 | 424 | +0.95% | 600 | 25億4400万 | +0.95% |
| 01/15 | 423 | 423 | 420 | 420 | -0.24% | 2,100 | 25億2000万 | 0% |
| 01/12 | 421 | 421 | 421 | 421 | +0.24% | 200 | 25億2600万 | +0.24% |
| 01/11 | 420 | 422 | 420 | 420 | +0.24% | 2,100 | 25億2000万 | 0% |
| 01/10 | 417 | 421 | 417 | 419 | -0.24% | 1,200 | 25億1400万 | -0.24% |
| 01/09 | 420 | 423 | 414 | 420 | -0.71% | 1,900 | 25億2000万 | 0% |
| 01/05 | 423 | 423 | 423 | 423 | 0% | 100 | 25億3800万 | +0.71% |
| 01/04 | 417 | 423 | 417 | 423 | +0.71% | 2,000 | 25億3800万 | +0.95% |
| 2023 |
| 12/29 | 420 | 420 | 413 | 420 | +0.24% | 1,000 | 25億2000万 | +0.24% |
| 12/28 | 416 | 419 | 415 | 419 | +2.2% | 2,100 | 25億1400万 | 0% |
| 12/27 | 413 | 416 | 410 | 410 | -0.73% | 18,000 | 24億6000万 | -2.15% |
| 12/26 | 418 | 418 | 412 | 413 | -1.2% | 7,500 | 24億7800万 | -1.43% |
| 12/25 | 417 | 418 | 417 | 418 | +0.24% | 2,700 | 25億800万 | -0.24% |
| 12/22 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/22 | 420 | 421 | 417 | 417 | 0% | 800 | 25億200万 | -0.48% |
| 12/21 | 421 | 422 | 416 | 417 | 0% | 7,000 | 25億200万 | -0.48% |
| 12/20 | 419 | 419 | 417 | 417 | -0.95% | 4,200 | 25億200万 | -0.48% |
| 12/19 | 421 | 421 | 421 | 421 | +0.48% | 200 | 25億2600万 | +0.48% |
| 12/18 | 424 | 425 | 419 | 419 | -1.18% | 3,900 | 25億1400万 | +0.24% |
| 12/15 | （IR情報）12:00 取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 12/15 | 416 | 424 | 416 | 424 | +0.47% | 5,300 | 25億4400万 | +1.44% |
| 12/14 | 424 | 424 | 422 | 422 | -0.47% | 200 | 25億3200万 | +0.96% |
| 12/13 | 425 | 425 | 419 | 424 | 0% | 3,300 | 25億4400万 | +1.68% |
| 12/12 | 418 | 424 | 417 | 424 | +0.95% | 3,900 | 25億4400万 | +1.68% |
| 12/11 | 418 | 421 | 417 | 420 | -0.94% | 2,600 | 25億2000万 | +0.72% |
| 12/08 | 424 | 424 | 424 | 424 | -0.24% | 100 | 25億4400万 | +1.92% |
| 12/07 | 421 | 425 | 418 | 425 | +1.19% | 2,400 | 25億5000万 | +2.16% |
| 12/06 | 420 | 420 | 416 | 420 | 0% | 2,400 | 25億2000万 | +0.96% |
| 12/05 | 415 | 420 | 415 | 420 | 0% | 2,500 | 25億2000万 | +1.2% |
| 12/04 | 421 | 421 | 420 | 420 | +0.96% | 5,600 | 25億2000万 | +1.2% |
| 12/01 | 415 | 416 | 415 | 416 | -0.24% | 2,200 | 24億9600万 | +0.24% |
| 11/30 | 416 | 417 | 415 | 417 | -0.48% | 4,800 | 25億200万 | +0.24% |
| 11/29 | 419 | 419 | 419 | 419 | +0.24% | 600 | 25億1400万 | +0.72% |
| 11/28 | 418 | 418 | 417 | 418 | +0.24% | 1,700 | 25億800万 | +0.48% |
| 11/27 | 417 | 417 | 415 | 417 | +0.48% | 2,300 | 25億200万 | +0.24% |
| 11/24 | 416 | 416 | 415 | 415 | -0.24% | 2,900 | 24億9000万 | -0.48% |
| 11/22 | 416 | 417 | 416 | 416 | 0% | 2,600 | 24億9600万 | -0.24% |
| 11/17 | （IR情報）12:00 役員の異動に関するお知らせ |
| 11/16 | （IR情報）14:00 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
