7885 タカノ

7885
2026/03/04
時価
177億円
PER 予
28.62倍
2010年以降
赤字-165.1倍
(2010-2025年)
PBR
0.53倍
2010年以降
0.22-0.73倍
(2010-2025年)
配当 予
1.77%
ROE 予
1.86%
ROA 予
1.56%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/03234,400
+29,700
90,900
143,500
85,500
-46,300
100
85,400
2.74
03/02204,700
-20,100
62,500
142,200
131,800
-16,800
5,500
126,300
1.55
02/27224,800
+58,600
59,100
165,700
148,600
+77,000
0
148,600
1.51
02/26166,200
+39,600
50,700
115,500
71,600
+29,100
400
71,200
2.32
02/25126,600
+49,800
53,400
73,200
42,500
+28,200
100
42,400
2.98
02/2476,800
-15,100
31,800
45,000
14,300
+13,200
800
13,500
5.37
02/2091,900
-2,000
73,800
18,100
1,100
-800
0
1,100
83.55
02/1993,900
-3,700
73,000
20,900
1,900
-100
0
1,900
49.42
02/1897,600
+2,700
73,200
24,400
2,000
+200
0
2,000
48.8
02/1794,900
+4,900
72,200
22,700
1,800
+800
0
1,800
52.72
02/1690,000
-3,200
72,400
17,600
1,0000
1,000
90
02/1393,200
-4,500
74,000
19,200
1,000
-600
0
1,000
93.2
02/1297,700
+1,100
75,900
21,800
1,600
+700
0
1,600
61.06
02/1096,600
-2,100
75,000
21,600
900
-100
0
900
107.33
02/0998,700
-6,200
75,200
23,500
1,000
-200
0
1,000
98.7
02/06104,900
+13,000
78,000
26,900
1,200
+200
0
1,200
87.42
02/0591,900
+3,800
69,700
22,200
1,000
+100
0
1,000
91.9
02/0488,100
+100
69,500
18,600
9000
900
97.89
02/0388,000
+1,200
69,200
18,800
900
+100
0
900
97.78
02/0286,800
+4,200
68,500
18,300
8000
800
108.5
01/3082,600
+400
67,000
15,600
800
-100
0
800
103.25
01/2982,200
-2,200
67,400
14,800
900
-300
0
900
91.33
01/2884,400
+600
69,200
15,200
1,200
-100
0
1,200
70.33
01/2783,800
+1,200
68,900
14,900
1,300
-200
0
1,300
64.46
01/2682,600
+2,700
68,100
14,500
1,500
+300
0
1,500
55.07
01/2379,900
+600
67,000
12,900
1,200
-300
0
1,200
66.58
01/2279,300
+500
66,200
13,100
1,500
+500
0
1,500
52.87
01/2178,800
+800
65,300
13,500
1,000
+200
0
1,000
78.8
01/2078,000
+300
66,200
11,800
800
-300
0
800
97.5
01/1977,700
+100
66,200
11,500
1,100
-400
0
1,100
70.64
01/1677,600
-1,000
65,100
12,500
1,500
-100
0
1,500
51.73
01/1578,600
+1,200
65,500
13,100
1,600
+200
0
1,600
49.13
01/1477,400
+300
64,800
12,600
1,400
+100
0
1,400
55.29
01/1377,100
+600
64,000
13,100
1,300
-200
0
1,300
59.31
01/0976,500
-2,300
63,900
12,600
1,500
+100
0
1,500
51
01/0878,800
-100
65,100
13,700
1,400
-300
0
1,400
56.29
01/0778,90065,000
13,900
1,700
+300
0
1,700
46.41
01/0678,90065,000
13,900
1,400
-100
0
1,400
56.36
01/0578,900
+200
65,000
13,900
1,5000
1,500
52.6
2025
12/3078,700
+900
65,700
13,000
1,500
+100
0
1,500
52.47
12/2977,800
-1,400
64,600
13,200
1,4000
1,400
55.57
12/2679,200
-300
66,100
13,100
1,400
-100
0
1,400
56.57
12/2579,500
-300
66,200
13,300
1,500
-100
0
1,500
53
12/2479,800
+300
65,300
14,500
1,600
-600
0
1,600
49.88
12/2379,500
-700
65,300
14,200
2,200
-200
0
2,200
36.14
12/2280,200
+1,000
65,600
14,600
2,400
+1,100
0
2,400
33.42
12/1979,200
-2,100
65,000
14,200
1,300
-600
0
1,300
60.92
12/1881,300
-700
67,300
14,000
1,900
-200
0
1,900
42.79
12/1782,000
-400
68,100
13,900
2,100
+900
0
2,100
39.05
12/1682,400
+3,300
68,800
13,600
1,200
-800
0
1,200
68.67
12/1579,100
-100
66,900
12,200
2,000
+800
0
2,000
39.55
12/1279,200
+300
66,700
12,500
1,2000
1,200
66
12/1178,900
+1,200
66,500
12,400
1,2000
1,200
65.75
12/1077,700
+700
65,200
12,500
1,200
+100
0
1,200
64.75
12/0977,000
-100
64,900
12,100
1,100
+200
0
1,100
70
12/0877,100
+300
64,900
12,200
900
-100
0
900
85.67
12/0576,800
+100
65,200
11,600
1,0000
1,000
76.8
12/0476,700
+800
65,300
11,400
1,000
-500
0
1,000
76.7
12/0375,900
-200
64,500
11,400
1,500
+400
0
1,500
50.6
12/0276,100
-1,900
64,700
11,400
1,100
+100
0
1,100
69.18
12/0178,000
+300
66,200
11,800
1,0000
1,000
78
11/2877,70065,900
11,800
1,000
-500
0
1,000
77.7
11/2777,700
+300
65,900
11,800
1,500
+100
0
1,500
51.8
11/2677,400
+500
65,800
11,600
1,4000
1,400
55.29
11/2576,900
-300
65,600
11,300
1,4000
1,400
54.93
11/2177,200
-200
65,700
11,500
1,400
-100
0
1,400
55.14
11/2077,400
+200
65,900
11,500
1,5000
1,500
51.6
11/1977,200
+100
65,800
11,400
1,500
-100
0
1,500
51.47
11/1877,100
-200
65,800
11,300
1,600
-200
0
1,600
48.19
11/1777,300
+400
65,900
11,400
1,800
+100
0
1,800
42.94
11/1476,900
-1,500
65,500
11,400
1,700
-100
0
1,700
45.24
11/1378,400
+800
66,600
11,800
1,800
-100
0
1,800
43.56
11/1277,600
-500
66,400
11,200
1,900
-200
0
1,900
40.84
11/1178,100
-300
66,300
11,800
2,1000
2,100
37.19
11/1078,400
-4,100
66,400
12,000
2,100
+400
0
2,100
37.33
11/0782,500
+1,700
69,500
13,000
1,700
+100
0
1,700
48.53
11/0680,800
+3,400
68,300
12,500
1,600
+100
0
1,600
50.5
11/0577,400
+1,100
64,200
13,200
1,500
-300
0
1,500
51.6
11/0476,300
+900
61,900
14,400
1,8000
1,800
42.39
10/3175,400
-1,700
61,300
14,100
1,800
-300
0
1,800
41.89
10/3077,100
-500
63,600
13,500
2,100
+200
0
2,100
36.71
10/2977,600
+1,700
63,000
14,600
1,900
+200
0
1,900
40.84
10/2875,900
+1,100
62,600
13,300
1,7000
1,700
44.65
10/2774,800
-100
61,400
13,400
1,7000
1,700
44
10/2474,900
+1,000
60,100
14,800
1,700
+200
0
1,700
44.06
10/2373,900
+800
60,600
13,300
1,5000
1,500
49.27
10/2273,100
-300
58,600
14,500
1,5000
1,500
48.73
10/2173,400
+400
58,600
14,800
1,500
-200
0
1,500
48.93
10/2073,000
+100
58,600
14,400
1,700
-100
0
1,700
42.94
10/1772,900
-700
58,500
14,400
1,800
+100
0
1,800
40.5
10/1673,600
+300
59,100
14,500
1,700
-400
0
1,700
43.29
10/1573,300
+1,200
58,800
14,500
2,100
+400
0
2,100
34.9
10/1472,100
-700
57,000
15,100
1,700
-200
0
1,700
42.41
10/1072,80056,100
16,700
1,900
-100
0
1,900
38.32
10/0972,800
+100
57,300
15,500
2,0000
2,000
36.4
10/0872,700
-500
57,300
15,400
2,000
+300
0
2,000
36.35
10/0773,20057,100
16,100
1,700
+100
0
1,700
43.06
10/0673,200
+300
57,100
16,100
1,6000
1,600
45.75
10/0372,900
+3,600
57,100
15,800
1,600
-100
0
1,600
45.56
10/0269,300
-900
54,000
15,300
1,700
+500
0
1,700
40.76
10/0170,200
-400
52,900
17,300
1,200
+400
0
1,200
58.5
09/3070,600
+2,800
51,600
19,000
8000
800
88.25
09/2967,800
+24,300
51,600
16,200
800
-800
0
800
84.75
09/2643,500
-3,300
35,100
8,400
1,6000
1,600
27.19
09/2546,800
-1,000
34,100
12,700
1,6000
1,600
29.25
09/2447,800
+1,500
34,200
13,600
1,6000
1,600
29.88
09/2246,300
-700
33,000
13,300
1,6000
1,600
28.94
09/1947,000
-1,900
33,100
13,900
1,6000
1,600
29.38
09/1848,900
+400
34,100
14,800
1,6000
1,600
30.56
09/1748,500
+25,400
34,200
14,300
1,6000
1,600
30.31
09/1623,100
+100
8,900
14,200
1,6000
1,600
14.44
09/1223,000
+500
9,200
13,800
1,6000
1,600
14.38
09/1122,500
-8,100
9,100
13,400
1,6000
1,600
14.06
09/1030,600
-700
9,100
21,500
1,6000
1,600
19.13
09/0931,300
-100
9,300
22,000
1,6000
1,600
19.56
09/0831,400
+7,100
9,300
22,100
1,6000
1,600
19.63
09/0524,300
-10,400
10,500
13,800
1,6000
1,600
15.19
09/0434,700
+2,200
10,300
24,400
1,6000
1,600
21.69
09/0332,50010,300
22,200
1,6000
1,600
20.31
09/0232,500
-300
10,400
22,100
1,6000
1,600
20.31
09/0132,800
-1,200
10,400
22,400
1,6000
1,600
20.5
08/2934,000
+9,200
10,500
23,500
1,6000
1,600
21.25
08/2824,800
-1,500
10,500
14,300
1,6000
1,600
15.5
08/2726,300
-100
10,500
15,800
1,6000
1,600
16.44
08/2626,400
-300
10,500
15,900
1,600
-100
0
1,600
16.5
08/2526,700
+2,200
10,500
16,200
1,7000
1,700
15.71
08/2224,500
-500
9,200
15,300
1,700
-300
0
1,700
14.41
08/2125,000
+2,500
9,400
15,600
2,000
+100
0
2,000
12.5
08/2022,500
-2,000
6,900
15,600
1,900
+100
0
1,900
11.84
08/1924,500
+1,700
9,600
14,900
1,800
-100
0
1,800
13.61
08/1822,800
+100
6,700
16,100
1,900
+100
0
1,900
12
08/1522,700
-14,900
6,600
16,100
1,800
+200
0
1,800
12.61
08/1437,600
+100
21,200
16,400
1,600
+300
0
1,600
23.5
08/1337,500
+1,000
20,700
16,800
1,300
-100
0
1,300
28.85
08/1236,500
+1,300
21,000
15,500
1,400
+100
0
1,400
26.07
08/0835,200
-2,700
20,600
14,600
1,300
-100
0
1,300
27.08
08/0737,900
+400
20,600
17,300
1,4000
1,400
27.07
08/0637,500
+500
20,400
17,100
1,400
+100
0
1,400
26.79
08/0537,000
+300
20,500
16,500
1,300
-200
0
1,300
28.46
08/0436,700
-8,800
20,400
16,300
1,500
-100
0
1,500
24.47
08/0145,500
+6,500
26,700
18,800
1,600
+200
0
1,600
28.44
07/3139,000
-1,100
21,800
17,200
1,400
+100
0
1,400
27.86
07/3040,100
+1,400
22,500
17,600
1,300
-200
0
1,300
30.85
07/2938,700
+200
21,600
17,100
1,500
+100
0
1,500
25.8
07/2838,500
+600
21,500
17,000
1,400
-100
0
1,400
27.5
07/2537,900
-2,200
21,500
16,400
1,500
-100
0
1,500
25.27
07/2440,10023,100
17,000
1,600
+300
0
1,600
25.06
07/2340,100
-500
23,500
16,600
1,300
-600
0
1,300
30.85
07/2240,600
-1,600
24,000
16,600
1,900
+300
0
1,900
21.37
07/1842,200
-200
25,800
16,400
1,600
-100
0
1,600
26.38
07/1742,40026,100
16,300
1,700
+300
0
1,700
24.94
07/1642,400
-300
26,100
16,300
1,400
+100
0
1,400
30.29
07/1542,700
-500
26,600
16,100
1,300
+200
0
1,300
32.85
07/1443,200
-2,400
27,500
15,700
1,100
+600
0
1,100
39.27
07/1145,600
+500
28,400
17,200
500
-100
0
500
91.2
07/1045,10028,400
16,700
600
-100
0
600
75.17
07/0945,100
-2,100
28,500
16,600
7000
700
64.43
07/0847,200
-3,300
28,200
19,000
700
+200
0
700
67.43
07/0750,500
-2,200
28,200
22,300
5000
500
101
07/0452,700
-100
29,500
23,200
500
+100
0
500
105.4
07/0352,800
+300
29,800
23,000
400
-100
0
400
132
07/0252,500
-100
29,200
23,300
5000
500
105
07/0152,600
-500
29,700
22,900
5000
500
105.2
06/3053,100
+4,700
30,400
22,700
500
-100
0
500
106.2
06/2748,400
-1,000
32,800
15,600
600
-100
0
600
80.67
06/2649,400
-600
32,800
16,600
700
-400
0
700
70.57
06/2550,000
-400
32,800
17,200
1,100
+200
0
1,100
45.45
06/2450,400
-2,300
33,200
17,200
900
+400
0
900
56
06/2352,700
-400
34,100
18,600
5000
500
105.4
06/2053,100
+800
33,800
19,300
5000
500
106.2
06/1952,300
-100
34,000
18,300
5000
500
104.6
06/1852,400
-600
34,100
18,300
500
-100
0
500
104.8
06/1753,000
-900
34,600
18,400
600
-400
0
600
88.33
06/1653,900
-800
34,500
19,400
1,000
+500
0
1,000
53.9
06/1354,700
-1,000
35,100
19,600
5000
500
109.4
06/1255,700
+2,800
35,100
20,600
5000
500
111.4
06/1152,900
+1,000
35,100
17,800
5000
500
105.8
06/1051,900
+600
35,000
16,900
5000
500
103.8
06/0951,300
+400
35,000
16,300
500
-200
0
500
102.6
06/0650,900
-400
35,200
15,700
7000
700
72.71
06/0551,300
-25,800
35,200
16,100
7000
700
73.29
06/0477,100
+900
60,600
16,500
700
+100
0
700
110.14
06/0376,200
-2,300
60,900
15,300
600
-100
0
600
127
06/0278,500
-1,200
63,700
14,800
7000
700
112.14
05/3079,700
+1,500
64,400
15,300
7000
700
113.86
05/2978,200
+3,800
62,500
15,700
7000
700
111.71
05/2874,400
+2,200
60,100
14,300
7000
700
106.29
05/2772,200
-200
57,700
14,500
7000
700
103.14
05/2672,400
-1,000
57,800
14,600
700
+100
0
700
103.43
05/2373,400
-2,400
58,700
14,700
600
-1,000
0
600
122.33
05/2275,800
-1,400
59,500
16,300
1,6000
1,600
47.38
05/2177,200
-1,300
61,000
16,200
1,6000
1,600
48.25
05/2078,500
-3,200
61,000
17,500
1,6000
1,600
49.06
05/1981,700
+300
62,300
19,400
1,6000
1,600
51.06
05/1681,400
-2,800
63,500
17,900
1,600
-100
0
1,600
50.88
05/1584,200
+2,800
65,200
19,000
1,700
+200
0
1,700
49.53
05/1481,400
-400
64,700
16,700
1,5000
1,500
54.27
05/1381,800
+8,000
65,600
16,200
1,500
-100
0
1,500
54.53
05/1273,800
+1,700
57,300
16,500
1,6000
1,600
46.13
05/0972,100
-4,500
58,400
13,700
1,6000
1,600
45.06
05/0876,600
-300
63,600
13,000
1,600
+100
0
1,600
47.88
05/0776,900
-100
65,700
11,200
1,5000
1,500
51.27
05/0277,00066,400
10,600
1,500
-200
0
1,500
51.33
05/0177,000
+1,000
66,400
10,600
1,7000
1,700
45.29
04/3076,000
-2,900
65,600
10,400
1,7000
1,700
44.71
04/2878,900
-200
68,500
10,400
1,700
-300
0
1,700
46.41
04/2579,100
-700
68,600
10,500
2,000
+100
0
2,000
39.55
04/2479,800
-1,900
69,300
10,500
1,9000
1,900
42
04/2381,700
+200
71,400
10,300
1,9000
1,900
43
04/2281,500
-1,400
71,200
10,300
1,9000
1,900
42.89
04/2182,900
-600
71,600
11,300
1,9000
1,900
43.63
04/1883,50071,700
11,800
1,900
+100
0
1,900
43.95
04/1783,50071,700
11,800
1,800
-300
0
1,800
46.39
04/1683,500
-100
71,700
11,800
2,100
+100
0
2,100
39.76
04/1583,600
+100
71,800
11,800
2,000
+200
0
2,000
41.8
04/1483,500
-4,700
71,900
11,600
1,800
+600
0
1,800
46.39
04/1188,200
+100
76,100
12,100
1,2000
1,200
73.5
04/1088,100
+100
76,100
12,000
1,2000
1,200
73.42
04/0988,000
-100
77,400
10,600
1,2000
1,200
73.33
04/0888,100
-1,800
77,400
10,700
1,200
+100
0
1,200
73.42
04/0789,900
-4,900
78,200
11,700
1,1000
1,100
81.73
04/0494,800
+200
85,300
9,500
1,100
-100
0
1,100
86.18
04/0394,600
+3,400
85,500
9,100
1,200
+100
0
1,200
78.83
04/0291,200
+2,300
83,700
7,500
1,1000
1,100
82.91
04/0188,900
+200
80,900
8,000
1,100
-100
0
1,100
80.82
03/3188,700
-400
80,800
7,900
1,2000
1,200
73.92
03/2889,100
+600
81,000
8,100
1,200
-1,300
0
1,200
74.25
03/2788,500
-2,300
80,800
7,700
2,500
+200
0
2,500
35.4
03/2690,800
-600
83,200
7,600
2,300
-300
0
2,300
39.48
03/2591,400
-1,600
83,600
7,800
2,600
+1,600
0
2,600
35.15
03/2493,000
+400
84,800
8,200
1,000
+100
0
1,000
93
03/2192,600
-6,200
85,100
7,500
9000
900
102.89
03/1998,800
-1,900
91,700
7,100
900
-100
0
900
109.78
03/18100,700
-400
92,400
8,300
1,0000
1,000
100.7
03/17101,100
-1,500
92,700
8,400
1,000
+100
0
1,000
101.1
03/14102,600
-1,600
93,500
9,100
900
+100
0
900
114
03/13104,200
-600
94,300
9,900
8000
800
130.25
03/12104,800
+100
94,400
10,400
800
-100
0
800
131
03/11104,700
+300
94,400
10,300
900
-100
0
900
116.33
03/10104,400
-600
95,000
9,400
1,000
-200
0
1,000
104.4

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。