7887 南海プライウッド

7887
2018/09/21
時価
62億円
PER 予
6.26倍
2010年以降
赤字-79.56倍
(2010-2018年)
PBR
0.34倍
2010年以降
0.15-0.39倍
(2010-2018年)
配当 予
1.63%
ROE 予
5.37%
ROA 予
4.51%
Link

イベントチャート

2018/03/26~2018/09/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/216,1506,1506,1506,1500%60062億891万+2.26%
09/126,0806,1506,0806,150+2.16%90062億891万+2.35%
09/116,0006,0206,0006,0200%50060億7767万+0.28%
09/106,0206,0206,0006,020+1.18%30060億7767万+0.3%
09/075,9505,9505,9505,950-0.83%60060億700万-0.88%
09/056,0006,0105,9506,000-0.33%50060億5748万-0.17%
09/046,0106,0206,0106,020+0.5%50060億7767万+0.17%
09/035,9906,0105,9805,990-0.17%1,10060億4738万-0.33%
08/306,0006,0006,0006,0000%20060億5748万-0.22%
08/286,0006,0006,0006,0000%10060億5748万-0.27%
08/275,9606,0005,9606,000+1.69%40060億5748万-0.3%
08/245,8505,9005,8505,900-0.67%20059億5652万-2.06%
08/235,9405,9405,9405,9400%20059億9690万-1.54%
08/225,9405,9405,9405,940+0.68%10059億9690万-1.69%
08/215,9005,9005,8905,900-1.67%1,20059億5652万-2.48%
08/206,0006,0106,0006,000-1.64%30060億5748万-0.97%
08/165,9806,1005,9806,100+0.66%20061億5843万+0.61%
08/146,0606,0606,0606,0600%20061億1805万0%
08/136,0106,0906,0106,060-0.66%50061億1805万-0.05%
08/096,1306,2006,1006,100+2.18%2,70061億5843万+0.56%
08/08(IR情報)15:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/08(IR情報)15:00 関係会社株式評価損(個別)及び貸倒引当金繰入額(個別)の計上に関するお知らせ
08/086,0606,0705,9705,970-1.65%40060億2719万-1.7%
08/076,0706,0706,0706,070+1.68%10061億2815万-0.21%
08/066,0206,0805,9705,970-0.83%50060億2719万-1.95%
08/036,0206,0206,0206,0200%10060億7767万-1.3%
08/026,0206,0206,0206,0200%10060億7767万-1.44%
08/016,0206,0206,0206,020+0.17%20060億7767万-1.6%
07/316,0006,0106,0006,010+0.17%20060億6757万-1.96%
07/276,0006,0006,0006,000-0.66%30060億5748万-2.3%
07/266,0406,0406,0406,040-1.15%20060億9786万-1.9%
07/256,0106,1106,0106,110+1.5%20061億6853万-0.94%
07/246,0206,0206,0206,0200%10060億7767万-2.51%
07/236,0506,0506,0106,020-0.66%40060億7767万-2.67%
07/206,0606,0606,0606,0600%40061億1805万-2.19%
07/196,0706,0806,0506,060-0.16%60061億1805万-2.37%
07/186,0506,0806,0506,070-1.3%1,20061億2815万-2.33%
07/136,1106,1506,1106,150+0.65%50062億891万-1.16%
07/126,1706,1706,1106,110-0.97%30061億6853万-1.86%
07/116,1306,1706,1306,170+0.49%20062億2910万-0.98%
07/106,1306,1406,0906,140+0.16%80061億9882万-1.51%
07/096,1306,1306,1306,130+0.66%10061億8872万-1.75%
07/066,1206,1206,0906,090+1.16%40061億4834万-2.47%
07/056,1506,1506,0206,020-1.95%1,10060億7767万-3.65%
07/046,1406,1406,1406,1400%10061億9882万-1.92%
07/036,2706,2706,1406,140-2.07%40061億9882万-2.03%
07/026,2406,2706,2406,270+0.8%30063億3006万-0.08%
07/02(5%ルール)南海興産(27.27%)
06/286,2206,2206,2206,2200%10062億7958万-0.89%
06/27(IR情報)15:00 支配株主等に関する事項について
06/276,2306,2306,2206,220-0.16%20062億7958万-0.94%
06/266,2306,2306,2306,2300%1,00062億8968万-0.89%
06/256,2306,2306,2306,230-0.8%20062億8968万-0.97%
06/226,2806,2806,1506,280-0.48%70063億4016万-0.24%
06/216,2606,3206,2606,310+0.16%1,10063億7044万+0.19%
06/206,2606,3506,2606,300-1.56%40063億6035万+0.11%
06/186,3006,4006,3006,400+1.59%4,00064億6131万+1.76%
06/156,2806,3006,2706,3000%40063億6035万+0.3%
06/136,3006,3006,3006,300+0.64%20063億6035万+0.4%
06/126,2606,2606,2606,260-0.79%20063億1997万-0.16%
06/116,2606,3106,2606,310-0.16%30063億7044万+0.69%
06/086,3206,3206,3206,320+0.96%10063億8054万+0.91%
06/076,2606,2606,2606,2600%10063億1997万+0.08%
06/066,2406,2606,1606,260+0.32%60063億1997万+0.08%
06/056,2406,2406,2406,2400%10062億9977万-0.26%
06/046,2706,2806,2406,2400%60062億9977万-0.22%
06/016,2606,2606,2306,240-0.32%40062億9977万-0.14%
05/316,2706,2706,2606,260-0.16%30063億1997万+0.24%
05/306,2706,2706,2706,270+1.29%10063億3006万+0.48%
05/296,2506,2506,1806,190-1.75%1,50062億4930万-0.72%
05/246,3106,3106,2806,300-0.47%40063億6035万+1.07%
05/236,3306,3306,3306,3300%20063億9064万+1.65%
05/226,3206,3606,3206,330+0.48%1,00063億9064万+1.77%
05/216,2806,3006,2806,300+0.16%70063億6035万+1.38%
05/186,3006,3006,2906,290-1.56%30063億5025万+1.35%
05/176,3906,3906,3906,390+0.31%10064億5121万+3.1%
05/166,2506,3706,2506,370+0.63%50064億3102万+2.97%
05/156,3406,3406,3206,330-0.16%60063億9064万+2.53%
05/146,4006,4806,3306,340+2.26%2,80064億73万+2.87%
05/11(IR情報)15:00 平成30年3月期決算短信〔日本基準〕(連結)
05/11(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
05/116,2006,2006,2006,2000%20062億5939万+0.81%
05/106,2006,2006,2006,200+0.16%10062億5939万+0.81%
05/096,1606,2006,1206,190+0.49%1,00062億4930万+0.58%
05/086,1606,1606,1606,1600%20062億1901万+0.05%
05/026,1606,1606,1606,160-0.65%10062億1901万-0.03%
05/016,2006,2006,2006,200-0.16%20062億5939万+0.49%
04/276,2106,2106,2106,210+1.64%10062億6949万+0.66%
04/266,1706,1706,1106,110-2.55%20061億6853万-0.91%
04/256,1006,2706,1006,2700%30063億3006万+1.64%
04/246,2106,2706,2106,270+0.97%20063億3006万+1.75%
04/206,1206,2106,1206,210+1.8%40062億6949万+0.89%
04/196,1006,1006,1006,100-0.65%30061億5843万-0.85%
04/166,1406,1406,1406,1400%30061億9882万-0.23%
04/136,1306,1406,1306,1400%30061億9882万-0.26%
04/126,1406,1406,1406,140-0.16%10061億9882万-0.29%
04/116,1506,1806,1506,1500%30062億891万-0.23%
04/106,1606,1706,1506,150-0.16%60062億891万-0.19%
04/096,1606,1606,1606,1600%10062億1901万-0.02%
04/066,1606,1606,1006,160+0.98%70062億1901万0%
04/036,1006,1006,1006,100-0.16%10061億5843万-0.97%
04/026,1106,1106,1106,110+0.66%20061億6853万-0.81%
03/296,0706,0706,0706,0700%20061億2815万-1.52%
03/286,0706,0706,0706,0700%30061億2815万-1.62%
03/276,0206,0706,0206,070+1%30061億2815万-1.72%
03/266,0206,0206,0106,010-3.06%20060億6757万-2.74%