7887 南海プライウッド

7887
2019/02/13
時価
59億円
PER 予
6.02倍
2010年以降
赤字-73.16倍
(2010-2018年)
PBR
0.31倍
2010年以降
0.15-0.38倍
(2010-2018年)
配当 予
1.69%
ROE 予
5.23%
ROA 予
4.41%
資料
Link

イベントチャート

2018/07/24~2019/02/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/135,8205,9105,7605,910+1.72%1,20059億6661万+3.99%
02/125,8105,8105,8105,8100%30058億6565万+2.4%
02/085,8105,8105,8105,810-1.02%10058億6565万+2.43%
02/07(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/07(IR情報)15:00 貸倒引当金繰入額(個別)の計上に関するお知らせ
02/075,8705,8705,8705,8700%20059億2623万+3.53%
02/055,8005,8705,8005,870+2.8%30059億2623万+3.45%
02/015,7105,7105,7105,710-3.38%10057億6470万+0.56%
01/315,8005,9105,8005,910+2.43%50059億6661万+3.94%
01/295,7705,7705,7705,7700%10058億2527万+1.48%
01/285,7005,8005,7005,770-0.52%50058億2527万+1.44%
01/235,7005,8005,7005,800-1.36%30058億5556万+1.88%
01/225,8005,8805,8005,880+3.16%20059億3633万+3.27%
01/215,7405,7605,7005,700+0.35%30057億5460万+0.09%
01/155,7205,7205,6805,6800%20057億3441万-0.39%
01/105,6805,6805,6805,6800%10057億3441万-0.53%
01/095,6405,6805,6405,680+0.71%30057億3441万-0.63%
01/085,6105,6405,6105,640+0.53%20056億9403万-1.43%
01/075,5105,6105,5105,610+2%50056億6374万-2.06%
01/045,4005,5005,4005,500+2.04%1,60055億5269万-4.16%
2018
12/285,5005,5005,3905,390-2%30054億4163万-6.36%
12/275,4005,5505,4005,500+2.8%60055億5269万-4.84%
12/265,3405,3505,2005,350-1.65%80054億125万-7.76%
12/255,4505,4505,4105,440-0.37%1,50054億9211万-6.66%
12/215,4505,5005,4505,460-3.02%1,10055億1230万-6.73%
12/205,6205,6405,5505,630-1.23%1,20056億8393万-4.25%
12/195,7005,7005,6905,7000%30057億5460万-3.21%
12/185,7505,7505,6505,700-0.87%1,00057億5460万-3.29%
12/175,7505,7505,7505,7500%20058億508万-2.58%
12/145,8105,8105,7505,750-3.69%50058億508万-2.74%
12/135,8305,9705,8305,970-0.33%70060億2719万+0.95%
12/125,9005,9905,7505,990+1.53%2,00060億4738万+1.25%
12/115,9005,9005,8805,9000%80059億5652万-0.34%
12/075,9005,9005,9005,900+1.03%10059億5652万-0.47%
12/065,8405,8505,8405,840-0.68%30058億9594万-1.55%
12/055,8405,8805,8405,880+0.68%20059億3633万-1.08%
12/045,8405,8405,8405,840-1.02%20058億9594万-1.95%
12/035,9005,9005,9005,900+0.34%10059億5652万-1.12%
11/295,8805,8805,8805,8800%10059億3633万-1.61%
11/285,8805,8805,8805,880+1.03%20059億3633万-1.77%
11/275,8305,8305,8205,8200%40058億7575万-2.94%
11/265,8205,8205,8105,820+0.17%50058億7575万-3.13%
11/225,8505,8505,7505,810-1.02%1,20058億6565万-3.6%
11/215,8705,8705,8705,870-0.84%10059億2623万-2.91%
11/19(IR情報)15:00 親会社等の決算に関するお知らせ
11/165,9205,9205,9205,920-1.17%10059億7671万-2.29%
11/135,9605,9905,9405,990-0.17%40060億4738万-1.3%
11/125,9306,0005,9306,000-0.99%40060億5748万-1.28%
11/096,1006,1006,0606,060-0.66%40061億1805万-0.39%
11/086,0506,1006,0506,1000%40061億5843万+0.21%
11/07(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/076,0006,1005,9906,100+4.27%1,20061億5843万+0.26%
11/06(IR情報)15:00 平成31年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
11/06(IR情報)15:00 貸倒引当金繰入額(個別)及び債務保証損失引当金戻入益(個別)の計上に関するお知らせ
11/055,8505,8505,8505,850+0.52%30059億604万-3.8%
11/025,8205,8205,8205,820-1.69%10058億7575万-4.35%
11/015,9205,9205,9205,920-1%20059億7671万-2.82%
10/315,8705,9805,8705,980+3.1%20060億3728万-1.9%
10/305,8405,8405,8005,800-3.81%20058億5556万-4.86%
10/256,0906,0906,0306,030-1.15%30060億8776万-1.21%
10/236,1006,1006,1006,1000%10061億5843万-0.05%
10/226,1006,1006,1006,100+1.67%10061億5843万+0.02%
10/196,0606,0606,0006,000-2.12%50060億5748万-1.49%
10/176,1306,1306,1306,130-0.65%20061億8872万+0.67%
10/166,1306,1706,1306,170+0.65%20062億2910万+1.46%
10/156,1306,1306,1306,1300%10061億8872万+0.99%
10/116,1306,1306,1306,1300%20061億8872万+1.07%
10/106,1306,1306,1306,130+0.16%10061億8872万+1.09%
10/096,1206,1206,1206,1200%1,00061億7862万+0.97%
10/056,1806,2006,1206,120-2.7%30061億7862万+1.01%
10/016,2506,2906,1806,290-0.16%60063億5025万+3.83%
09/286,1806,3006,1806,300+1.94%20063億6035万+4.22%
09/276,1806,1906,1806,1800%40062億3920万+2.39%
09/266,1806,1806,1806,180-0.32%20062億3920万+2.52%
09/256,2006,2006,2006,200+0.81%20062億5939万+2.97%
09/216,1506,1506,1506,1500%60062億891万+2.26%
09/126,0806,1506,0806,150+2.16%90062億891万+2.35%
09/116,0006,0206,0006,0200%50060億7767万+0.28%
09/106,0206,0206,0006,020+1.18%30060億7767万+0.3%
09/075,9505,9505,9505,950-0.83%60060億700万-0.88%
09/056,0006,0105,9506,000-0.33%50060億5748万-0.17%
09/046,0106,0206,0106,020+0.5%50060億7767万+0.17%
09/035,9906,0105,9805,990-0.17%1,10060億4738万-0.33%
08/306,0006,0006,0006,0000%20060億5748万-0.22%
08/286,0006,0006,0006,0000%10060億5748万-0.27%
08/275,9606,0005,9606,000+1.69%40060億5748万-0.3%
08/245,8505,9005,8505,900-0.67%20059億5652万-2.06%
08/235,9405,9405,9405,9400%20059億9690万-1.54%
08/225,9405,9405,9405,940+0.68%10059億9690万-1.69%
08/215,9005,9005,8905,900-1.67%1,20059億5652万-2.48%
08/206,0006,0106,0006,000-1.64%30060億5748万-0.97%
08/165,9806,1005,9806,100+0.66%20061億5843万+0.61%
08/146,0606,0606,0606,0600%20061億1805万0%
08/136,0106,0906,0106,060-0.66%50061億1805万-0.05%
08/096,1306,2006,1006,100+2.18%2,70061億5843万+0.56%
08/08(IR情報)15:00 関係会社株式評価損(個別)及び貸倒引当金繰入額(個別)の計上に関するお知らせ
08/08(IR情報)15:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/086,0606,0705,9705,970-1.65%40060億2719万-1.7%
08/076,0706,0706,0706,070+1.68%10061億2815万-0.21%
08/066,0206,0805,9705,970-0.83%50060億2719万-1.95%
08/036,0206,0206,0206,0200%10060億7767万-1.3%
08/026,0206,0206,0206,0200%10060億7767万-1.44%
08/016,0206,0206,0206,020+0.17%20060億7767万-1.6%
07/316,0006,0106,0006,010+0.17%20060億6757万-1.96%
07/276,0006,0006,0006,000-0.66%30060億5748万-2.3%
07/266,0406,0406,0406,040-1.15%20060億9786万-1.9%
07/256,0106,1106,0106,110+1.5%20061億6853万-0.94%
07/246,0206,0206,0206,0200%10060億7767万-2.51%