7887 南海プライウッド

イベントチャート

2018/02/01~2018/07/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/186,0506,0806,0506,070-1.3%1,20061億2815万-2.33%
07/136,1106,1506,1106,150+0.65%50062億891万-1.16%
07/126,1706,1706,1106,110-0.97%30061億6853万-1.86%
07/116,1306,1706,1306,170+0.49%20062億2910万-0.98%
07/106,1306,1406,0906,140+0.16%80061億9882万-1.51%
07/096,1306,1306,1306,130+0.66%10061億8872万-1.75%
07/066,1206,1206,0906,090+1.16%40061億4834万-2.47%
07/056,1506,1506,0206,020-1.95%1,10060億7767万-3.65%
07/046,1406,1406,1406,1400%10061億9882万-1.92%
07/036,2706,2706,1406,140-2.07%40061億9882万-2.03%
07/026,2406,2706,2406,270+0.8%30063億3006万-0.08%
07/02(5%ルール)南海興産(27.27%)
06/286,2206,2206,2206,2200%10062億7958万-0.89%
06/27(IR情報)15:00 支配株主等に関する事項について
06/276,2306,2306,2206,220-0.16%20062億7958万-0.94%
06/266,2306,2306,2306,2300%1,00062億8968万-0.89%
06/256,2306,2306,2306,230-0.8%20062億8968万-0.97%
06/226,2806,2806,1506,280-0.48%70063億4016万-0.24%
06/216,2606,3206,2606,310+0.16%1,10063億7044万+0.19%
06/206,2606,3506,2606,300-1.56%40063億6035万+0.11%
06/186,3006,4006,3006,400+1.59%4,00064億6131万+1.76%
06/156,2806,3006,2706,3000%40063億6035万+0.3%
06/136,3006,3006,3006,300+0.64%20063億6035万+0.4%
06/126,2606,2606,2606,260-0.79%20063億1997万-0.16%
06/116,2606,3106,2606,310-0.16%30063億7044万+0.69%
06/086,3206,3206,3206,320+0.96%10063億8054万+0.91%
06/076,2606,2606,2606,2600%10063億1997万+0.08%
06/066,2406,2606,1606,260+0.32%60063億1997万+0.08%
06/056,2406,2406,2406,2400%10062億9977万-0.26%
06/046,2706,2806,2406,2400%60062億9977万-0.22%
06/016,2606,2606,2306,240-0.32%40062億9977万-0.14%
05/316,2706,2706,2606,260-0.16%30063億1997万+0.24%
05/306,2706,2706,2706,270+1.29%10063億3006万+0.48%
05/296,2506,2506,1806,190-1.75%1,50062億4930万-0.72%
05/246,3106,3106,2806,300-0.47%40063億6035万+1.07%
05/236,3306,3306,3306,3300%20063億9064万+1.65%
05/226,3206,3606,3206,330+0.48%1,00063億9064万+1.77%
05/216,2806,3006,2806,300+0.16%70063億6035万+1.38%
05/186,3006,3006,2906,290-1.56%30063億5025万+1.35%
05/176,3906,3906,3906,390+0.31%10064億5121万+3.1%
05/166,2506,3706,2506,370+0.63%50064億3102万+2.97%
05/156,3406,3406,3206,330-0.16%60063億9064万+2.53%
05/146,4006,4806,3306,340+2.26%2,80064億73万+2.87%
05/11(IR情報)15:00 平成30年3月期決算短信〔日本基準〕(連結)
05/11(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
05/116,2006,2006,2006,2000%20062億5939万+0.81%
05/106,2006,2006,2006,200+0.16%10062億5939万+0.81%
05/096,1606,2006,1206,190+0.49%1,00062億4930万+0.58%
05/086,1606,1606,1606,1600%20062億1901万+0.05%
05/026,1606,1606,1606,160-0.65%10062億1901万-0.03%
05/016,2006,2006,2006,200-0.16%20062億5939万+0.49%
04/276,2106,2106,2106,210+1.64%10062億6949万+0.66%
04/266,1706,1706,1106,110-2.55%20061億6853万-0.91%
04/256,1006,2706,1006,2700%30063億3006万+1.64%
04/246,2106,2706,2106,270+0.97%20063億3006万+1.75%
04/206,1206,2106,1206,210+1.8%40062億6949万+0.89%
04/196,1006,1006,1006,100-0.65%30061億5843万-0.85%
04/166,1406,1406,1406,1400%30061億9882万-0.23%
04/136,1306,1406,1306,1400%30061億9882万-0.26%
04/126,1406,1406,1406,140-0.16%10061億9882万-0.29%
04/116,1506,1806,1506,1500%30062億891万-0.23%
04/106,1606,1706,1506,150-0.16%60062億891万-0.19%
04/096,1606,1606,1606,1600%10062億1901万-0.02%
04/066,1606,1606,1006,160+0.98%70062億1901万0%
04/036,1006,1006,1006,100-0.16%10061億5843万-0.97%
04/026,1106,1106,1106,110+0.66%20061億6853万-0.81%
03/296,0706,0706,0706,0700%20061億2815万-1.52%
03/286,0706,0706,0706,0700%30061億2815万-1.62%
03/276,0206,0706,0206,070+1%30061億2815万-1.72%
03/266,0206,0206,0106,010-3.06%20060億6757万-2.74%
03/236,3006,3006,2006,200-1.59%2,30062億5939万+0.26%
03/226,2006,3006,2006,300+0.64%90063億6035万+1.94%
03/206,2406,3006,2106,260-0.63%1,40063億1997万+1.43%
03/196,4406,4406,3006,300-0.63%1,20063億6035万+2.14%
03/166,2006,3406,2006,340+2.59%40064億73万+2.74%
03/156,2406,2406,1806,180+0.49%70062億3920万+0.08%
03/146,1506,1506,1506,150-0.32%10062億891万-0.29%
03/136,1506,1706,1106,170+1.15%90062億2910万-0.03%
03/12(IR情報)15:00 関係会社株式評価損(個別)及び債務保証損失引当金繰入額(個別)の計上に関するお知らせ
03/12(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
03/096,1006,1106,1006,1000%1,00061億5843万-1.34%
03/086,1006,1006,1006,100-0.65%10061億5843万-1.58%
03/076,1406,1406,1406,1400%5,20061億9882万-1.17%
03/066,0906,1406,0906,140-0.81%1,00061億9882万-1.37%
03/056,1906,1906,1906,190-0.16%10062億4930万-0.67%
03/026,1606,2006,1206,200-1.12%80062億5939万-0.63%
03/016,2806,2806,2606,270+2.79%1,10063億3006万+0.32%
02/286,0906,1106,0806,100-0.65%1,30061億5843万-2.51%
02/276,2006,2006,1406,140+0.16%1,00061億9882万-2.07%
02/266,2006,2106,1306,130-0.33%70061億8872万-2.4%
02/236,1906,1906,1506,150+0.49%60062億891万-2.32%
02/226,2106,2106,1206,120-1.45%40061億7862万-2.98%
02/216,2106,2106,2106,2100%10062億6949万-1.74%
02/206,2106,2106,2106,2100%80062億6949万-1.82%
02/196,1506,2106,1506,210+0.98%70062億6949万-1.96%
02/166,1506,1506,1506,1500%10062億891万-3.01%
02/156,1506,1506,1506,150+1.15%20062億891万-3.15%
02/146,1006,1006,0506,080-0.33%80061億3824万-4.36%
02/136,1206,1706,0006,100-1.13%4,10061億5843万-4.16%
02/096,1806,1806,0906,170-3.14%90062億2910万-3.15%
02/086,1706,3706,1606,370-1.24%3,50064億3102万-0.06%
02/07(IR情報)15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/076,0806,5006,0306,450+7.32%4,10065億1179万+1.26%
02/066,1406,1405,9706,010-3.69%2,50060億6757万-5.58%
02/056,2406,2506,1806,240-3.11%2,10062億9977万-2.07%
02/026,4406,4806,4406,440-0.77%60065億169万+1.1%
02/016,4706,4906,4706,490+0.31%40065億5217万+2.03%