7887 南海プライウッド

7887
2018/09/21
時価
62億円
PER 予
6.26倍
2010年以降
赤字-79.56倍
(2010-2018年)
PBR
0.34倍
2010年以降
0.15-0.39倍
(2010-2018年)
配当 予
1.63%
ROE 予
5.37%
ROA 予
4.51%
Link

PER

2010年3月31日
赤字
2011年3月31日
15.57倍
2012年3月30日
73.16倍
2013年3月28日
10.19倍
2014年3月31日
5.78倍
2015年3月31日
42.66倍
2016年3月30日
赤字
2017年3月31日
8.19倍
2018年3月29日
8.35倍

2018/03/26~2018/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/216,1506,1506,1506,1500%60062億891万+2.26%6.260.34
09/126,0806,1506,0806,150+2.16%90062億891万+2.35%6.260.34
09/116,0006,0206,0006,0200%50060億7767万+0.28%6.130.33
09/106,0206,0206,0006,020+1.18%30060億7767万+0.3%6.130.33
09/075,9505,9505,9505,950-0.83%60060億700万-0.88%6.060.33
09/056,0006,0105,9506,000-0.33%50060億5748万-0.17%6.110.33
09/046,0106,0206,0106,020+0.5%50060億7767万+0.17%6.130.33
09/035,9906,0105,9805,990-0.17%1,10060億4738万-0.33%6.10.33
08/306,0006,0006,0006,0000%20060億5748万-0.22%6.110.33
08/286,0006,0006,0006,0000%10060億5748万-0.27%6.110.33
08/275,9606,0005,9606,000+1.69%40060億5748万-0.3%6.110.33
08/245,8505,9005,8505,900-0.67%20059億5652万-2.06%6.010.32
08/235,9405,9405,9405,9400%20059億9690万-1.54%6.050.32
08/225,9405,9405,9405,940+0.68%10059億9690万-1.69%6.050.32
08/215,9005,9005,8905,900-1.67%1,20059億5652万-2.48%6.010.32
08/206,0006,0106,0006,000-1.64%30060億5748万-0.97%6.110.33
08/165,9806,1005,9806,100+0.66%20061億5843万+0.61%6.210.33
08/146,0606,0606,0606,0600%20061億1805万0%6.170.33
08/136,0106,0906,0106,060-0.66%50061億1805万-0.05%6.170.33
08/096,1306,2006,1006,100+2.18%2,70061億5843万+0.56%6.210.33
08/086,0606,0705,9705,970-1.65%40060億2719万-1.7%6.080.33
08/076,0706,0706,0706,070+1.68%10061億2815万-0.21%6.180.33
08/066,0206,0805,9705,970-0.83%50060億2719万-1.95%6.080.33
08/036,0206,0206,0206,0200%10060億7767万-1.3%6.130.33
08/026,0206,0206,0206,0200%10060億7767万-1.44%6.130.33
08/016,0206,0206,0206,020+0.17%20060億7767万-1.6%6.130.33
07/316,0006,0106,0006,010+0.17%20060億6757万-1.96%6.120.33
07/276,0006,0006,0006,000-0.66%30060億5748万-2.3%6.110.33
07/266,0406,0406,0406,040-1.15%20060億9786万-1.9%6.150.33
07/256,0106,1106,0106,110+1.5%20061億6853万-0.94%6.220.33
07/246,0206,0206,0206,0200%10060億7767万-2.51%6.130.33
07/236,0506,0506,0106,020-0.66%40060億7767万-2.67%6.130.33
07/206,0606,0606,0606,0600%40061億1805万-2.19%6.170.33
07/196,0706,0806,0506,060-0.16%60061億1805万-2.37%6.170.33
07/186,0506,0806,0506,070-1.3%1,20061億2815万-2.33%6.180.33
07/136,1106,1506,1106,150+0.65%50062億891万-1.16%6.260.34
07/126,1706,1706,1106,110-0.97%30061億6853万-1.86%6.220.33
07/116,1306,1706,1306,170+0.49%20062億2910万-0.98%6.280.34
07/106,1306,1406,0906,140+0.16%80061億9882万-1.51%6.250.34
07/096,1306,1306,1306,130+0.66%10061億8872万-1.75%6.240.34
07/066,1206,1206,0906,090+1.16%40061億4834万-2.47%6.20.33
07/056,1506,1506,0206,020-1.95%1,10060億7767万-3.65%6.130.33
07/046,1406,1406,1406,1400%10061億9882万-1.92%6.250.34
07/036,2706,2706,1406,140-2.07%40061億9882万-2.03%6.250.34
07/026,2406,2706,2406,270+0.8%30063億3006万-0.08%6.380.34
06/286,2206,2206,2206,2200%10062億7958万-0.89%6.330.34
06/276,2306,2306,2206,220-0.16%20062億7958万-0.94%6.330.34
06/266,2306,2306,2306,2300%1,00062億8968万-0.89%6.340.34
06/256,2306,2306,2306,230-0.8%20062億8968万-0.97%6.340.34
06/226,2806,2806,1506,280-0.48%70063億4016万-0.24%6.390.34
06/216,2606,3206,2606,310+0.16%1,10063億7044万+0.19%6.420.34
06/206,2606,3506,2606,300-1.56%40063億6035万+0.11%6.410.34
06/186,3006,4006,3006,400+1.59%4,00064億6131万+1.76%6.520.35
06/156,2806,3006,2706,3000%40063億6035万+0.3%6.410.34
06/136,3006,3006,3006,300+0.64%20063億6035万+0.4%6.410.34
06/126,2606,2606,2606,260-0.79%20063億1997万-0.16%6.370.34
06/116,2606,3106,2606,310-0.16%30063億7044万+0.69%6.420.34
06/086,3206,3206,3206,320+0.96%10063億8054万+0.91%6.430.35
06/076,2606,2606,2606,2600%10063億1997万+0.08%6.370.34
06/066,2406,2606,1606,260+0.32%60063億1997万+0.08%6.370.34
06/056,2406,2406,2406,2400%10062億9977万-0.26%6.350.34
06/046,2706,2806,2406,2400%60062億9977万-0.22%6.350.34
06/016,2606,2606,2306,240-0.32%40062億9977万-0.14%6.350.34
05/316,2706,2706,2606,260-0.16%30063億1997万+0.24%6.370.34
05/306,2706,2706,2706,270+1.29%10063億3006万+0.48%6.380.34
05/296,2506,2506,1806,190-1.75%1,50062億4930万-0.72%6.30.34
05/246,3106,3106,2806,300-0.47%40063億6035万+1.07%6.410.34
05/236,3306,3306,3306,3300%20063億9064万+1.65%6.450.35
05/226,3206,3606,3206,330+0.48%1,00063億9064万+1.77%6.450.35
05/216,2806,3006,2806,300+0.16%70063億6035万+1.38%6.410.34
05/186,3006,3006,2906,290-1.56%30063億5025万+1.35%6.40.34
05/176,3906,3906,3906,390+0.31%10064億5121万+3.1%6.510.35
05/166,2506,3706,2506,370+0.63%50064億3102万+2.97%6.490.35
05/156,3406,3406,3206,330-0.16%60063億9064万+2.53%6.450.35
05/146,4006,4806,3306,340+2.26%2,80064億73万+2.87%6.460.35
05/116,2006,2006,2006,2000%20062億5939万+0.81%6.310.34
05/106,2006,2006,2006,200+0.16%10062億5939万+0.81%6.310.34
05/096,1606,2006,1206,190+0.49%1,00062億4930万+0.58%6.30.34
05/086,1606,1606,1606,1600%20062億1901万+0.05%6.270.34
05/026,1606,1606,1606,160-0.65%10062億1901万-0.03%6.270.34
05/016,2006,2006,2006,200-0.16%20062億5939万+0.49%6.310.34
04/276,2106,2106,2106,210+1.64%10062億6949万+0.66%6.320.34
04/266,1706,1706,1106,110-2.55%20061億6853万-0.91%6.220.33
04/256,1006,2706,1006,2700%30063億3006万+1.64%6.380.34
04/246,2106,2706,2106,270+0.97%20063億3006万+1.75%6.380.34
04/206,1206,2106,1206,210+1.8%40062億6949万+0.89%6.320.34
04/196,1006,1006,1006,100-0.65%30061億5843万-0.85%6.210.33
04/166,1406,1406,1406,1400%30061億9882万-0.23%6.250.34
04/136,1306,1406,1306,1400%30061億9882万-0.26%6.250.34
04/126,1406,1406,1406,140-0.16%10061億9882万-0.29%6.250.34
04/116,1506,1806,1506,1500%30062億891万-0.23%6.260.34
04/106,1606,1706,1506,150-0.16%60062億891万-0.19%6.260.34
04/096,1606,1606,1606,1600%10062億1901万-0.02%6.270.34
04/066,1606,1606,1006,160+0.98%70062億1901万0%6.270.34
04/036,1006,1006,1006,100-0.16%10061億5843万-0.97%6.210.33
04/026,1106,1106,1106,110+0.66%20061億6853万-0.81%6.220.33
03/296,0706,0706,0706,0700%20061億2815万-1.52%8.350.33
03/286,0706,0706,0706,0700%30061億2815万-1.62%8.350.33
03/276,0206,0706,0206,070+1%30061億2815万-1.72%8.350.33
03/266,0206,0206,0106,010-3.06%20060億6757万-2.74%8.270.33

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
20103,550
355
4/12
2,290
229
11/5
1,600
16,000
5/28
赤字赤字0.230.1535億8372万23億1175万赤字
3/31
20114,070
407
5/12
2,820
282
3/17
2,900
29,000
3/28
17.8512.370.260.1841億866万28億4679万15.57倍
3/31
20124,600
460
4/10
3,030
303
11/26
9,500
95,000
3/19
79.5652.40.290.1946億4406万30億5902万73.16倍
3/30
20134,800
480
12/30
3,560
356
8/21

356
8/20
6,400
64,000
12/30
12.329.140.30.2248億4598万35億9410万10.19倍
3/28
20145,150
515
1/21
3,950
395
12/18
7,800
78,000
4/2
6.334.860.290.2351億9933万39億8784万5.78倍
3/31
20154,280
428
7/31

428
7/30

他4件
3,670
367
12/28
4,500
45,000
2/9
44.32380.240.243億2100万37億515万42.66倍
3/31
20163,790
379
1/5
3,000
300
11/9
4,500
45,000
5/27
赤字赤字0.220.1738億2630万30億2874万赤字
3/30
20176,830
10/31
3,280
328
1/4
28,600
286,000
5/15
14.817.110.390.1968億9543万33億1142万8.19倍
3/31
20186,520
1/17
5,850
8/24
5,200
3/7
8.978.050.360.3265億8246万59億604万8.35倍
3/29
最新6,150
2018/9/21
6006.26
予想
0.34
実績
62億891万-