7887 南海プライウッド

7887
2019/03/22
時価
56億円
PER 予
5.7倍
2010年以降
赤字-73.16倍
(2010-2018年)
PBR
0.3倍
2010年以降
0.15-0.38倍
(2010-2018年)
配当 予
1.79%
ROE 予
5.23%
ROA 予
4.41%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
15.57倍
2012年3月30日
73.16倍
2013年3月28日
10.19倍
2014年3月31日
5.78倍
2015年3月31日
42.66倍
2016年3月30日
赤字
2017年3月31日
8.19倍
2018年3月29日
8.35倍

2018/08/16~2019/03/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/225,5405,6005,5405,6000%50056億5364万-2.49%5.70.3
03/205,6005,6005,6005,600+1.45%20056億5364万-2.56%5.70.3
03/195,5505,5605,5205,520-2.3%30055億7288万-4%5.620.29
03/155,6505,6505,6505,650+1.07%30057億412万-1.84%5.750.3
03/125,5905,5905,5905,590-1.76%10056億4355万-2.92%5.690.3
03/115,6005,6905,6005,690+4.21%60057億4451万-1.22%5.790.3
03/085,5005,5105,4605,460-4.21%40055億1230万-5.14%5.560.29
02/275,7105,7105,7005,700-1.72%30057億5460万-1.01%5.80.3
02/265,8005,8005,8005,8000%10058億5556万+0.94%5.90.31
02/255,7105,8005,7105,800+0.35%20058億5556万+1.15%5.90.31
02/225,7105,8005,7105,780+1.23%30058億3537万+1.12%5.880.31
02/215,7105,7105,7105,710-0.17%10057億6470万+0.14%5.810.3
02/205,7805,7805,7105,720-2.05%30057億7479万+0.49%5.820.3
02/195,8405,8405,8405,840-1.18%10058億9594万+2.67%5.940.31
02/135,8205,9105,7605,910+1.72%1,20059億6661万+3.99%6.020.31
02/125,8105,8105,8105,8100%30058億6565万+2.4%5.910.31
02/085,8105,8105,8105,810-1.02%10058億6565万+2.43%5.910.31
02/075,8705,8705,8705,8700%20059億2623万+3.53%5.980.31
02/055,8005,8705,8005,870+2.8%30059億2623万+3.45%5.980.31
02/015,7105,7105,7105,710-3.38%10057億6470万+0.56%5.810.3
01/315,8005,9105,8005,910+2.43%50059億6661万+3.94%6.020.31
01/295,7705,7705,7705,7700%10058億2527万+1.48%5.870.31
01/285,7005,8005,7005,770-0.52%50058億2527万+1.44%5.870.31
01/235,7005,8005,7005,800-1.36%30058億5556万+1.88%5.90.31
01/225,8005,8805,8005,880+3.16%20059億3633万+3.27%5.990.31
01/215,7405,7605,7005,700+0.35%30057億5460万+0.09%5.80.3
01/155,7205,7205,6805,6800%20057億3441万-0.39%5.780.3
01/105,6805,6805,6805,6800%10057億3441万-0.53%5.780.3
01/095,6405,6805,6405,680+0.71%30057億3441万-0.63%5.780.3
01/085,6105,6405,6105,640+0.53%20056億9403万-1.43%5.740.3
01/075,5105,6105,5105,610+2%50056億6374万-2.06%5.710.3
01/045,4005,5005,4005,500+2.04%1,60055億5269万-4.16%5.60.29
2018
12/285,5005,5005,3905,390-2%30054億4163万-6.36%5.490.29
12/275,4005,5505,4005,500+2.8%60055億5269万-4.84%5.60.29
12/265,3405,3505,2005,350-1.65%80054億125万-7.76%5.450.28
12/255,4505,4505,4105,440-0.37%1,50054億9211万-6.66%5.540.29
12/215,4505,5005,4505,460-3.02%1,10055億1230万-6.73%5.560.29
12/205,6205,6405,5505,630-1.23%1,20056億8393万-4.25%5.730.3
12/195,7005,7005,6905,7000%30057億5460万-3.21%5.80.3
12/185,7505,7505,6505,700-0.87%1,00057億5460万-3.29%5.80.3
12/175,7505,7505,7505,7500%20058億508万-2.58%5.850.31
12/145,8105,8105,7505,750-3.69%50058億508万-2.74%5.850.31
12/135,8305,9705,8305,970-0.33%70060億2719万+0.95%6.080.32
12/125,9005,9905,7505,990+1.53%2,00060億4738万+1.25%6.10.32
12/115,9005,9005,8805,9000%80059億5652万-0.34%6.010.31
12/075,9005,9005,9005,900+1.03%10059億5652万-0.47%6.010.31
12/065,8405,8505,8405,840-0.68%30058億9594万-1.55%5.940.31
12/055,8405,8805,8405,880+0.68%20059億3633万-1.08%5.990.31
12/045,8405,8405,8405,840-1.02%20058億9594万-1.95%5.940.31
12/035,9005,9005,9005,900+0.34%10059億5652万-1.12%6.010.31
11/295,8805,8805,8805,8800%10059億3633万-1.61%5.990.31
11/285,8805,8805,8805,880+1.03%20059億3633万-1.77%5.990.31
11/275,8305,8305,8205,8200%40058億7575万-2.94%5.920.31
11/265,8205,8205,8105,820+0.17%50058億7575万-3.13%5.920.31
11/225,8505,8505,7505,810-1.02%1,20058億6565万-3.6%5.910.31
11/215,8705,8705,8705,870-0.84%10059億2623万-2.91%5.980.31
11/165,9205,9205,9205,920-1.17%10059億7671万-2.29%6.030.32
11/135,9605,9905,9405,990-0.17%40060億4738万-1.3%6.10.32
11/125,9306,0005,9306,000-0.99%40060億5748万-1.28%6.110.32
11/096,1006,1006,0606,060-0.66%40061億1805万-0.39%6.170.32
11/086,0506,1006,0506,1000%40061億5843万+0.21%6.210.32
11/076,0006,1005,9906,100+4.27%1,20061億5843万+0.26%6.210.32
11/055,8505,8505,8505,850+0.52%30059億604万-3.8%5.960.31
11/025,8205,8205,8205,820-1.69%10058億7575万-4.35%5.920.31
11/015,9205,9205,9205,920-1%20059億7671万-2.82%6.030.32
10/315,8705,9805,8705,980+3.1%20060億3728万-1.9%6.090.32
10/305,8405,8405,8005,800-3.81%20058億5556万-4.86%5.90.31
10/256,0906,0906,0306,030-1.15%30060億8776万-1.21%6.140.32
10/236,1006,1006,1006,1000%10061億5843万-0.05%6.210.32
10/226,1006,1006,1006,100+1.67%10061億5843万+0.02%6.210.32
10/196,0606,0606,0006,000-2.12%50060億5748万-1.49%6.110.32
10/176,1306,1306,1306,130-0.65%20061億8872万+0.67%6.240.33
10/166,1306,1706,1306,170+0.65%20062億2910万+1.46%6.280.33
10/156,1306,1306,1306,1300%10061億8872万+0.99%6.240.33
10/116,1306,1306,1306,1300%20061億8872万+1.07%6.240.33
10/106,1306,1306,1306,130+0.16%10061億8872万+1.09%6.240.33
10/096,1206,1206,1206,1200%1,00061億7862万+0.97%6.230.33
10/056,1806,2006,1206,120-2.7%30061億7862万+1.01%6.230.33
10/016,2506,2906,1806,290-0.16%60063億5025万+3.83%6.40.33
09/286,1806,3006,1806,300+1.94%20063億6035万+4.22%6.410.34
09/276,1806,1906,1806,1800%40062億3920万+2.39%6.290.33
09/266,1806,1806,1806,180-0.32%20062億3920万+2.52%6.290.33
09/256,2006,2006,2006,200+0.81%20062億5939万+2.97%6.310.33
09/216,1506,1506,1506,1500%60062億891万+2.26%6.260.33
09/126,0806,1506,0806,150+2.16%90062億891万+2.35%6.260.33
09/116,0006,0206,0006,0200%50060億7767万+0.28%6.130.32
09/106,0206,0206,0006,020+1.18%30060億7767万+0.3%6.130.32
09/075,9505,9505,9505,950-0.83%60060億700万-0.88%6.060.32
09/056,0006,0105,9506,000-0.33%50060億5748万-0.17%6.110.32
09/046,0106,0206,0106,020+0.5%50060億7767万+0.17%6.130.32
09/035,9906,0105,9805,990-0.17%1,10060億4738万-0.33%6.10.32
08/306,0006,0006,0006,0000%20060億5748万-0.22%6.110.32
08/286,0006,0006,0006,0000%10060億5748万-0.27%6.110.32
08/275,9606,0005,9606,000+1.69%40060億5748万-0.3%6.110.32
08/245,8505,9005,8505,900-0.67%20059億5652万-2.06%6.010.32
08/235,9405,9405,9405,9400%20059億9690万-1.54%6.050.32
08/225,9405,9405,9405,940+0.68%10059億9690万-1.69%6.050.32
08/215,9005,9005,8905,900-1.67%1,20059億5652万-2.48%6.010.32
08/206,0006,0106,0006,000-1.64%30060億5748万-0.97%6.110.32
08/165,9806,1005,9806,100+0.66%20061億5843万+0.61%6.210.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,470
347
8/10
2,390
239
4/28
3,400
34,000
4/22
赤字赤字0.220.15--赤字
3/31
2011年
3月期
3,550
355
3/31

355
4/12
2,290
229
11/5
2,900
29,000
3/28
15.5710.040.230.1535億8372万23億1175万15.57倍
3/31
2012年
3月期
4,230
423
3/30
3,010
301
11/24
9,500
95,000
3/19
73.1652.060.270.1942億7052万30億3883万73.16倍
3/30
2013年
3月期
4,600
460
4/10
3,030
303
11/26
5,900
59,000
5/15
11.817.780.290.1946億4406万30億5902万10.19倍
3/28
2014年
3月期
5,150
515
1/21
3,560
356
8/21

356
8/20
6,400
64,000
12/30
6.334.380.290.251億9933万35億9410万5.78倍
3/31
2015年
3月期
4,970
497
4/3
3,950
395
2/10

395
2/9

他3件
7,800
78,000
4/2
51.4740.90.280.2250億1761万39億8784万42.66倍
3/31
2016年
3月期
4,280
428
7/31

428
7/30

他3件
3,180
318
2/15

318
2/12
3,500
35,000
12/11
赤字赤字0.250.1943億2100万32億1046万赤字
3/30
2017年
3月期
3,950
395
3/10

395
3/8
3,000
300
11/9
6,700
67,000
1/6
8.566.50.230.1739億8784万30億2874万8.19倍
3/31
2018年
3月期
6,830
10/31
3,550
355
4/12
28,600
286,000
5/15
9.394.880.380.268億9543万35億8400万8.35倍
3/29
最新5,600
2019/3/22
5005.7
予想
0.3
実績
56億5364万-