7887 南海プライウッド

7887
2018/12/07
時価
59億円
PER 予
6.01倍
2010年以降
赤字-73.16倍
(2010-2018年)
PBR
0.32倍
2010年以降
0.15-0.38倍
(2010-2018年)
配当 予
1.69%
ROE 予
5.28%
ROA 予
4.42%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
15.57倍
2012年3月30日
73.16倍
2013年3月28日
10.19倍
2014年3月31日
5.78倍
2015年3月31日
42.66倍
2016年3月30日
赤字
2017年3月31日
8.19倍
2018年3月29日
8.35倍

2018/06/07~2018/12/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/135,8305,9705,8305,970-0.33%70060億2719万+0.95%6.080.32
12/125,9005,9905,7505,990+1.53%2,00060億4738万+1.25%6.10.32
12/115,9005,9005,8805,9000%80059億5652万-0.34%6.010.32
12/075,9005,9005,9005,900+1.03%10059億5652万-0.47%6.010.32
12/065,8405,8505,8405,840-0.68%30058億9594万-1.55%5.940.31
12/055,8405,8805,8405,880+0.68%20059億3633万-1.08%5.990.32
12/045,8405,8405,8405,840-1.02%20058億9594万-1.95%5.940.31
12/035,9005,9005,9005,900+0.34%10059億5652万-1.12%6.010.32
11/295,8805,8805,8805,8800%10059億3633万-1.61%5.990.32
11/285,8805,8805,8805,880+1.03%20059億3633万-1.77%5.990.32
11/275,8305,8305,8205,8200%40058億7575万-2.94%5.920.31
11/265,8205,8205,8105,820+0.17%50058億7575万-3.13%5.920.31
11/225,8505,8505,7505,810-1.02%1,20058億6565万-3.6%5.910.31
11/215,8705,8705,8705,870-0.84%10059億2623万-2.91%5.980.32
11/165,9205,9205,9205,920-1.17%10059億7671万-2.29%6.030.32
11/135,9605,9905,9405,990-0.17%40060億4738万-1.3%6.10.32
11/125,9306,0005,9306,000-0.99%40060億5748万-1.28%6.110.32
11/096,1006,1006,0606,060-0.66%40061億1805万-0.39%6.170.33
11/086,0506,1006,0506,1000%40061億5843万+0.21%6.210.33
11/076,0006,1005,9906,100+4.27%1,20061億5843万+0.26%6.210.33
11/055,8505,8505,8505,850+0.52%30059億604万-3.8%5.960.31
11/025,8205,8205,8205,820-1.69%10058億7575万-4.35%5.920.31
11/015,9205,9205,9205,920-1%20059億7671万-2.82%6.030.32
10/315,8705,9805,8705,980+3.1%20060億3728万-1.9%6.090.32
10/305,8405,8405,8005,800-3.81%20058億5556万-4.86%5.90.31
10/256,0906,0906,0306,030-1.15%30060億8776万-1.21%6.140.32
10/236,1006,1006,1006,1000%10061億5843万-0.05%6.210.33
10/226,1006,1006,1006,100+1.67%10061億5843万+0.02%6.210.33
10/196,0606,0606,0006,000-2.12%50060億5748万-1.49%6.110.32
10/176,1306,1306,1306,130-0.65%20061億8872万+0.67%6.240.33
10/166,1306,1706,1306,170+0.65%20062億2910万+1.46%6.280.33
10/156,1306,1306,1306,1300%10061億8872万+0.99%6.240.33
10/116,1306,1306,1306,1300%20061億8872万+1.07%6.240.33
10/106,1306,1306,1306,130+0.16%10061億8872万+1.09%6.240.33
10/096,1206,1206,1206,1200%1,00061億7862万+0.97%6.230.33
10/056,1806,2006,1206,120-2.7%30061億7862万+1.01%6.230.33
10/016,2506,2906,1806,290-0.16%60063億5025万+3.83%6.40.34
09/286,1806,3006,1806,300+1.94%20063億6035万+4.22%6.410.34
09/276,1806,1906,1806,1800%40062億3920万+2.39%6.290.33
09/266,1806,1806,1806,180-0.32%20062億3920万+2.52%6.290.33
09/256,2006,2006,2006,200+0.81%20062億5939万+2.97%6.310.33
09/216,1506,1506,1506,1500%60062億891万+2.26%6.260.33
09/126,0806,1506,0806,150+2.16%90062億891万+2.35%6.260.33
09/116,0006,0206,0006,0200%50060億7767万+0.28%6.130.32
09/106,0206,0206,0006,020+1.18%30060億7767万+0.3%6.130.32
09/075,9505,9505,9505,950-0.83%60060億700万-0.88%6.060.32
09/056,0006,0105,9506,000-0.33%50060億5748万-0.17%6.110.32
09/046,0106,0206,0106,020+0.5%50060億7767万+0.17%6.130.32
09/035,9906,0105,9805,990-0.17%1,10060億4738万-0.33%6.10.32
08/306,0006,0006,0006,0000%20060億5748万-0.22%6.110.32
08/286,0006,0006,0006,0000%10060億5748万-0.27%6.110.32
08/275,9606,0005,9606,000+1.69%40060億5748万-0.3%6.110.32
08/245,8505,9005,8505,900-0.67%20059億5652万-2.06%6.010.32
08/235,9405,9405,9405,9400%20059億9690万-1.54%6.050.32
08/225,9405,9405,9405,940+0.68%10059億9690万-1.69%6.050.32
08/215,9005,9005,8905,900-1.67%1,20059億5652万-2.48%6.010.32
08/206,0006,0106,0006,000-1.64%30060億5748万-0.97%6.110.32
08/165,9806,1005,9806,100+0.66%20061億5843万+0.61%6.210.33
08/146,0606,0606,0606,0600%20061億1805万0%6.170.33
08/136,0106,0906,0106,060-0.66%50061億1805万-0.05%6.170.33
08/096,1306,2006,1006,100+2.18%2,70061億5843万+0.56%6.210.33
08/086,0606,0705,9705,970-1.65%40060億2719万-1.7%6.080.32
08/076,0706,0706,0706,070+1.68%10061億2815万-0.21%6.180.33
08/066,0206,0805,9705,970-0.83%50060億2719万-1.95%6.080.32
08/036,0206,0206,0206,0200%10060億7767万-1.3%6.130.32
08/026,0206,0206,0206,0200%10060億7767万-1.44%6.130.32
08/016,0206,0206,0206,020+0.17%20060億7767万-1.6%6.130.32
07/316,0006,0106,0006,010+0.17%20060億6757万-1.96%6.120.32
07/276,0006,0006,0006,000-0.66%30060億5748万-2.3%6.110.32
07/266,0406,0406,0406,040-1.15%20060億9786万-1.9%6.150.32
07/256,0106,1106,0106,110+1.5%20061億6853万-0.94%6.220.33
07/246,0206,0206,0206,0200%10060億7767万-2.51%6.130.32
07/236,0506,0506,0106,020-0.66%40060億7767万-2.67%6.130.32
07/206,0606,0606,0606,0600%40061億1805万-2.19%6.170.33
07/196,0706,0806,0506,060-0.16%60061億1805万-2.37%6.170.33
07/186,0506,0806,0506,070-1.3%1,20061億2815万-2.33%6.180.33
07/136,1106,1506,1106,150+0.65%50062億891万-1.16%6.260.33
07/126,1706,1706,1106,110-0.97%30061億6853万-1.86%6.220.33
07/116,1306,1706,1306,170+0.49%20062億2910万-0.98%6.280.33
07/106,1306,1406,0906,140+0.16%80061億9882万-1.51%6.250.33
07/096,1306,1306,1306,130+0.66%10061億8872万-1.75%6.240.33
07/066,1206,1206,0906,090+1.16%40061億4834万-2.47%6.20.33
07/056,1506,1506,0206,020-1.95%1,10060億7767万-3.65%6.130.32
07/046,1406,1406,1406,1400%10061億9882万-1.92%6.250.33
07/036,2706,2706,1406,140-2.07%40061億9882万-2.03%6.250.33
07/026,2406,2706,2406,270+0.8%30063億3006万-0.08%6.380.34
06/286,2206,2206,2206,2200%10062億7958万-0.89%6.330.34
06/276,2306,2306,2206,220-0.16%20062億7958万-0.94%6.330.34
06/266,2306,2306,2306,2300%1,00062億8968万-0.89%6.340.34
06/256,2306,2306,2306,230-0.8%20062億8968万-0.97%6.340.34
06/226,2806,2806,1506,280-0.48%70063億4016万-0.24%6.390.34
06/216,2606,3206,2606,310+0.16%1,10063億7044万+0.19%6.420.34
06/206,2606,3506,2606,300-1.56%40063億6035万+0.11%6.410.34
06/186,3006,4006,3006,400+1.59%4,00064億6131万+1.76%6.520.35
06/156,2806,3006,2706,3000%40063億6035万+0.3%6.410.34
06/136,3006,3006,3006,300+0.64%20063億6035万+0.4%6.410.34
06/126,2606,2606,2606,260-0.79%20063億1997万-0.16%6.370.34
06/116,2606,3106,2606,310-0.16%30063億7044万+0.69%6.420.34
06/086,3206,3206,3206,320+0.96%10063億8054万+0.91%6.430.35
06/076,2606,2606,2606,2600%10063億1997万+0.08%6.370.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,470
347
8/10
2,390
239
4/28
3,400
34,000
4/22
赤字赤字0.220.15--赤字
3/31
2011年
3月期
3,550
355
3/31

355
4/12
2,290
229
11/5
2,900
29,000
3/28
15.5710.040.230.1535億8372万23億1175万15.57倍
3/31
2012年
3月期
4,230
423
3/30
3,010
301
11/24
9,500
95,000
3/19
73.1652.060.270.1942億7052万30億3883万73.16倍
3/30
2013年
3月期
4,600
460
4/10
3,030
303
11/26
5,900
59,000
5/15
11.817.780.290.1946億4406万30億5902万10.19倍
3/28
2014年
3月期
5,150
515
1/21
3,560
356
8/21

356
8/20
6,400
64,000
12/30
6.334.380.290.251億9933万35億9410万5.78倍
3/31
2015年
3月期
4,970
497
4/3
3,950
395
2/10

395
2/9

他3件
7,800
78,000
4/2
51.4740.90.280.2250億1761万39億8784万42.66倍
3/31
2016年
3月期
4,280
428
7/31

428
7/30

他3件
3,180
318
2/15

318
2/12
3,500
35,000
12/11
赤字赤字0.250.1943億2100万32億1046万赤字
3/30
2017年
3月期
3,950
395
3/10

395
3/8
3,000
300
11/9
6,700
67,000
1/6
8.566.50.230.1739億8784万30億2874万8.19倍
3/31
2018年
3月期
6,830
10/31
3,550
355
4/12
28,600
286,000
5/15
9.394.880.380.268億9543万35億8400万8.35倍
3/29
最新5,970
2018/12/13
7006.08
予想
0.32
実績
60億2719万-