7887 南海プライウッド

PER

2010年3月31日
赤字
2011年3月31日
15.57倍
2012年3月30日
73.16倍
2013年3月28日
10.19倍
2014年3月31日
5.78倍
2015年3月31日
42.66倍
2016年3月30日
赤字
2017年3月31日
8.19倍
2018年3月29日
8.35倍

2018/02/01~2018/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/186,0506,0806,0506,070-1.3%1,20061億2815万-2.33%6.450.35
07/136,1106,1506,1106,150+0.65%50062億891万-1.16%6.540.35
07/126,1706,1706,1106,110-0.97%30061億6853万-1.86%6.490.35
07/116,1306,1706,1306,170+0.49%20062億2910万-0.98%6.560.35
07/106,1306,1406,0906,140+0.16%80061億9882万-1.51%6.530.35
07/096,1306,1306,1306,130+0.66%10061億8872万-1.75%6.510.35
07/066,1206,1206,0906,090+1.16%40061億4834万-2.47%6.470.35
07/056,1506,1506,0206,020-1.95%1,10060億7767万-3.65%6.40.35
07/046,1406,1406,1406,1400%10061億9882万-1.92%6.530.35
07/036,2706,2706,1406,140-2.07%40061億9882万-2.03%6.530.35
07/026,2406,2706,2406,270+0.8%30063億3006万-0.08%6.660.36
06/286,2206,2206,2206,2200%10062億7958万-0.89%6.610.36
06/276,2306,2306,2206,220-0.16%20062億7958万-0.94%6.610.36
06/266,2306,2306,2306,2300%1,00062億8968万-0.89%6.620.36
06/256,2306,2306,2306,230-0.8%20062億8968万-0.97%6.620.36
06/226,2806,2806,1506,280-0.48%70063億4016万-0.24%6.670.36
06/216,2606,3206,2606,310+0.16%1,10063億7044万+0.19%6.710.36
06/206,2606,3506,2606,300-1.56%40063億6035万+0.11%6.70.36
06/186,3006,4006,3006,400+1.59%4,00064億6131万+1.76%6.80.37
06/156,2806,3006,2706,3000%40063億6035万+0.3%6.70.36
06/136,3006,3006,3006,300+0.64%20063億6035万+0.4%6.70.36
06/126,2606,2606,2606,260-0.79%20063億1997万-0.16%6.650.36
06/116,2606,3106,2606,310-0.16%30063億7044万+0.69%6.710.36
06/086,3206,3206,3206,320+0.96%10063億8054万+0.91%6.720.36
06/076,2606,2606,2606,2600%10063億1997万+0.08%6.650.36
06/066,2406,2606,1606,260+0.32%60063億1997万+0.08%6.650.36
06/056,2406,2406,2406,2400%10062億9977万-0.26%6.630.36
06/046,2706,2806,2406,2400%60062億9977万-0.22%6.630.36
06/016,2606,2606,2306,240-0.32%40062億9977万-0.14%6.630.36
05/316,2706,2706,2606,260-0.16%30063億1997万+0.24%6.650.36
05/306,2706,2706,2706,270+1.29%10063億3006万+0.48%6.660.36
05/296,2506,2506,1806,190-1.75%1,50062億4930万-0.72%6.580.36
05/246,3106,3106,2806,300-0.47%40063億6035万+1.07%6.70.36
05/236,3306,3306,3306,3300%20063億9064万+1.65%6.730.36
05/226,3206,3606,3206,330+0.48%1,00063億9064万+1.77%6.730.36
05/216,2806,3006,2806,300+0.16%70063億6035万+1.38%6.70.36
05/186,3006,3006,2906,290-1.56%30063億5025万+1.35%6.680.36
05/176,3906,3906,3906,390+0.31%10064億5121万+3.1%6.790.37
05/166,2506,3706,2506,370+0.63%50064億3102万+2.97%6.770.37
05/156,3406,3406,3206,330-0.16%60063億9064万+2.53%6.730.36
05/146,4006,4806,3306,340+2.26%2,80064億73万+2.87%6.740.36
05/116,2006,2006,2006,2000%20062億5939万+0.81%6.590.36
05/106,2006,2006,2006,200+0.16%10062億5939万+0.81%6.590.36
05/096,1606,2006,1206,190+0.49%1,00062億4930万+0.58%6.580.36
05/086,1606,1606,1606,1600%20062億1901万+0.05%6.550.35
05/026,1606,1606,1606,160-0.65%10062億1901万-0.03%6.550.35
05/016,2006,2006,2006,200-0.16%20062億5939万+0.49%6.590.36
04/276,2106,2106,2106,210+1.64%10062億6949万+0.66%6.60.36
04/266,1706,1706,1106,110-2.55%20061億6853万-0.91%6.490.35
04/256,1006,2706,1006,2700%30063億3006万+1.64%6.660.36
04/246,2106,2706,2106,270+0.97%20063億3006万+1.75%6.660.36
04/206,1206,2106,1206,210+1.8%40062億6949万+0.89%6.60.36
04/196,1006,1006,1006,100-0.65%30061億5843万-0.85%6.480.35
04/166,1406,1406,1406,1400%30061億9882万-0.23%6.530.35
04/136,1306,1406,1306,1400%30061億9882万-0.26%6.530.35
04/126,1406,1406,1406,140-0.16%10061億9882万-0.29%6.530.35
04/116,1506,1806,1506,1500%30062億891万-0.23%6.540.35
04/106,1606,1706,1506,150-0.16%60062億891万-0.19%6.540.35
04/096,1606,1606,1606,1600%10062億1901万-0.02%6.550.35
04/066,1606,1606,1006,160+0.98%70062億1901万0%6.550.35
04/036,1006,1006,1006,100-0.16%10061億5843万-0.97%6.480.35
04/026,1106,1106,1106,110+0.66%20061億6853万-0.81%6.490.35
03/296,0706,0706,0706,0700%20061億2815万-1.52%8.710.35
03/286,0706,0706,0706,0700%30061億2815万-1.62%8.710.35
03/276,0206,0706,0206,070+1%30061億2815万-1.72%8.710.35
03/266,0206,0206,0106,010-3.06%20060億6757万-2.74%8.630.34
03/236,3006,3006,2006,200-1.59%2,30062億5939万+0.26%8.90.36
03/226,2006,3006,2006,300+0.64%90063億6035万+1.94%9.040.36
03/206,2406,3006,2106,260-0.63%1,40063億1997万+1.43%8.990.36
03/196,4406,4406,3006,300-0.63%1,20063億6035万+2.14%9.040.36
03/166,2006,3406,2006,340+2.59%40064億73万+2.74%9.10.36
03/156,2406,2406,1806,180+0.49%70062億3920万+0.08%8.870.35
03/146,1506,1506,1506,150-0.32%10062億891万-0.29%8.830.35
03/136,1506,1706,1106,170+1.15%90062億2910万-0.03%8.860.35
03/096,1006,1106,1006,1000%1,00061億5843万-1.34%8.760.35
03/086,1006,1006,1006,100-0.65%10061億5843万-1.58%8.760.35
03/076,1406,1406,1406,1400%5,20061億9882万-1.17%8.810.35
03/066,0906,1406,0906,140-0.81%1,00061億9882万-1.37%8.810.35
03/056,1906,1906,1906,190-0.16%10062億4930万-0.67%8.890.36
03/026,1606,2006,1206,200-1.12%80062億5939万-0.63%8.90.36
03/016,2806,2806,2606,270+2.79%1,10063億3006万+0.32%90.36
02/286,0906,1106,0806,100-0.65%1,30061億5843万-2.51%8.760.35
02/276,2006,2006,1406,140+0.16%1,00061億9882万-2.07%8.810.35
02/266,2006,2106,1306,130-0.33%70061億8872万-2.4%8.80.35
02/236,1906,1906,1506,150+0.49%60062億891万-2.32%8.830.35
02/226,2106,2106,1206,120-1.45%40061億7862万-2.98%8.780.35
02/216,2106,2106,2106,2100%10062億6949万-1.74%8.910.36
02/206,2106,2106,2106,2100%80062億6949万-1.82%8.910.36
02/196,1506,2106,1506,210+0.98%70062億6949万-1.96%8.910.36
02/166,1506,1506,1506,1500%10062億891万-3.01%8.830.35
02/156,1506,1506,1506,150+1.15%20062億891万-3.15%8.830.35
02/146,1006,1006,0506,080-0.33%80061億3824万-4.36%8.730.35
02/136,1206,1706,0006,100-1.13%4,10061億5843万-4.16%8.760.35
02/096,1806,1806,0906,170-3.14%90062億2910万-3.15%8.860.35
02/086,1706,3706,1606,370-1.24%3,50064億3102万-0.06%9.140.37
02/076,0806,5006,0306,450+7.32%4,10065億1179万+1.26%9.260.37
02/066,1406,1405,9706,010-3.69%2,50060億6757万-5.58%8.630.34
02/056,2406,2506,1806,240-3.11%2,10062億9977万-2.07%8.960.36
02/026,4406,4806,4406,440-0.77%60065億169万+1.1%9.240.37
02/016,4706,4906,4706,490+0.31%40065億5217万+2.03%9.320.37

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
20103,550
355
4/12
2,290
229
11/5
1,600
16,000
5/28
赤字赤字0.230.1535億8372万23億1175万赤字
3/31
20114,070
407
5/12
2,820
282
3/17
2,900
29,000
3/28
17.8512.370.260.1841億899万28億4679万15.57倍
3/31
20124,600
460
4/10
3,030
303
11/26
9,500
95,000
3/19
79.5652.40.290.1946億4406万30億5902万73.16倍
3/30
20134,800
480
12/30
3,560
356
8/21

356
8/20
6,400
64,000
12/30
12.329.140.30.2248億4598万35億9410万10.19倍
3/28
20145,150
515
1/21
3,950
395
12/18
7,800
78,000
4/2
6.334.860.290.2351億9933万39億8784万5.78倍
3/31
20154,280
428
7/31

428
7/30

他4件
3,670
367
12/28
4,500
45,000
2/9
44.32380.240.243億2100万37億515万42.66倍
3/31
20163,790
379
1/5
3,000
300
11/9
4,500
45,000
5/27
赤字赤字0.220.1738億2630万30億2874万赤字
3/30
20176,830
10/31
3,280
328
1/4
28,600
286,000
5/15
14.817.110.390.1968億9543万33億1142万8.19倍
3/31
20186,520
1/17
5,970
2/6
5,200
3/7
8.978.210.360.3365億8246万60億2719万8.35倍
3/29
最新6,070
2018/7/18
1,200--61億2815万-