PER
2015/10/27～2016/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/30 | 3,450 | 3,490 | 3,450 | 3,490 | +1.16% | 300 | 35億2343万 | +1.45% | - | 0.2 |
| 03/29 | 3,450 | 3,450 | 3,450 | 3,450 | -0.29% | 100 | 34億8305万 | +0.61% | - | 0.2 |
| 03/28 | 3,500 | 3,500 | 3,460 | 3,460 | 0% | 300 | 34億9314万 | +1.17% | - | 0.2 |
| 03/24 | 3,460 | 3,460 | 3,460 | 3,460 | -1.14% | 400 | 34億9314万 | +1.44% | - | 0.2 |
| 03/23 | 3,490 | 3,500 | 3,490 | 3,500 | +1.45% | 300 | 35億3353万 | +2.88% | - | 0.2 |
| 03/22 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 200 | 34億8305万 | +1.8% | - | 0.2 |
| 03/18 | 3,500 | 3,500 | 3,450 | 3,450 | -3.36% | 600 | 34億8305万 | +1.92% | - | 0.2 |
| 03/17 | 3,550 | 3,570 | 3,470 | 3,570 | -0.56% | 800 | 36億420万 | +5.37% | - | 0.2 |
| 03/16 | 3,590 | 3,590 | 3,590 | 3,590 | +0.28% | 100 | 36億2439万 | +6.02% | - | 0.2 |
| 03/15 | 3,580 | 3,580 | 3,580 | 3,580 | +0.28% | 500 | 36億1429万 | +5.79% | - | 0.2 |
| 03/14 | 3,490 | 3,600 | 3,490 | 3,570 | +2.88% | 1,600 | 36億420万 | +5.47% | - | 0.2 |
| 03/11 | 3,430 | 3,470 | 3,430 | 3,470 | +1.17% | 200 | 35億324万 | +2.48% | - | 0.2 |
| 03/10 | 3,360 | 3,430 | 3,360 | 3,430 | 0% | 300 | 34億6285万 | +1.12% | - | 0.2 |
| 03/09 | 3,510 | 3,510 | 3,430 | 3,430 | -2.83% | 1,400 | 34億6285万 | +0.88% | - | 0.2 |
| 03/08 | 3,530 | 3,530 | 3,530 | 3,530 | +0.86% | 100 | 35億6381万 | +3.64% | - | 0.2 |
| 03/07 | 3,500 | 3,500 | 3,500 | 3,500 | +2.34% | 300 | 35億3353万 | +2.73% | - | 0.2 |
| 03/03 | 3,500 | 3,500 | 3,420 | 3,420 | -2.84% | 900 | 34億5276万 | +0.21% | - | 0.19 |
| 03/02 | 3,440 | 3,540 | 3,440 | 3,520 | +1.44% | 400 | 35億5372万 | +2.92% | - | 0.2 |
| 02/29 | 3,350 | 3,470 | 3,350 | 3,470 | +3.89% | 600 | 35億324万 | +1.4% | - | 0.2 |
| 02/26 | 3,300 | 3,340 | 3,300 | 3,340 | +0.91% | 400 | 33億7199万 | -2.48% | - | 0.19 |
| 02/25 | 3,250 | 3,350 | 3,250 | 3,310 | +1.85% | 400 | 33億4170万 | -3.55% | - | 0.19 |
| 02/24 | 3,220 | 3,250 | 3,220 | 3,250 | 0% | 200 | 32億8113万 | -5.55% | - | 0.19 |
| 02/23 | 3,250 | 3,250 | 3,250 | 3,250 | 0% | 300 | 32億8113万 | -5.91% | - | 0.19 |
| 02/22 | 3,250 | 3,250 | 3,210 | 3,250 | 0% | 1,500 | 32億8113万 | -6.29% | - | 0.19 |
| 02/19 | 3,260 | 3,260 | 3,250 | 3,250 | +0.62% | 300 | 32億8113万 | -6.64% | - | 0.19 |
| 02/18 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 500 | 32億6094万 | -7.58% | - | 0.18 |
| 02/17 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 600 | 32億6094万 | -7.98% | - | 0.18 |
| 02/16 | 3,230 | 3,230 | 3,230 | 3,230 | 0% | 100 | 32億6094万 | -8.34% | - | 0.18 |
| 02/15 | 3,190 | 3,240 | 3,180 | 3,230 | +1.57% | 1,900 | 32億6094万 | -8.83% | - | 0.18 |
| 02/12 | 3,180 | 3,210 | 3,180 | 3,180 | -4.79% | 2,500 | 32億1046万 | -10.72% | - | 0.18 |
| 02/10 | 3,400 | 3,500 | 3,340 | 3,340 | -5.38% | 1,400 | 33億7199万 | -6.81% | - | 0.19 |
| 02/09 | 3,510 | 3,590 | 3,510 | 3,530 | +0.28% | 400 | 35億6381万 | -2% | - | 0.2 |
| 02/08 | 3,520 | 3,520 | 3,520 | 3,520 | -0.85% | 100 | 35億5372万 | -2.52% | - | 0.2 |
| 02/05 | 3,550 | 3,550 | 3,550 | 3,550 | -1.39% | 400 | 35億8400万 | -1.93% | - | 0.2 |
| 02/04 | 3,570 | 3,600 | 3,570 | 3,600 | 0% | 800 | 36億3448万 | -0.66% | - | 0.21 |
| 02/03 | 3,600 | 3,610 | 3,600 | 3,600 | -0.28% | 1,300 | 36億3448万 | -0.77% | - | 0.21 |
| 02/02 | 3,610 | 3,610 | 3,610 | 3,610 | -0.55% | 100 | 36億4458万 | -0.66% | - | 0.21 |
| 02/01 | 3,680 | 3,680 | 3,630 | 3,630 | +1.68% | 200 | 36億6477万 | -0.27% | - | 0.21 |
| 01/29 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 36億420万 | -2.08% | - | 0.2 |
| 01/28 | 3,570 | 3,570 | 3,570 | 3,570 | -1.92% | 2,400 | 36億420万 | -2.33% | - | 0.2 |
| 01/27 | 3,580 | 3,640 | 3,580 | 3,640 | +1.11% | 700 | 36億7487万 | -0.6% | - | 0.21 |
| 01/26 | 3,530 | 3,600 | 3,530 | 3,600 | +1.12% | 300 | 36億3448万 | -1.85% | - | 0.21 |
| 01/25 | 3,550 | 3,580 | 3,550 | 3,560 | 0% | 500 | 35億9410万 | -3.1% | - | 0.2 |
| 01/22 | 3,590 | 3,590 | 3,560 | 3,560 | +1.42% | 2,400 | 35億9410万 | -3.31% | - | 0.2 |
| 01/21 | 3,510 | 3,510 | 3,510 | 3,510 | -0.85% | 400 | 35億4362万 | -4.85% | - | 0.2 |
| 01/20 | 3,580 | 3,580 | 3,540 | 3,540 | -1.12% | 200 | 35億7391万 | -4.3% | - | 0.2 |
| 01/19 | 3,550 | 3,580 | 3,550 | 3,580 | 0% | 200 | 36億1429万 | -3.43% | - | 0.2 |
| 01/18 | 3,580 | 3,580 | 3,580 | 3,580 | -0.28% | 200 | 36億1429万 | -3.56% | - | 0.2 |
| 01/15 | 3,660 | 3,660 | 3,590 | 3,590 | -0.28% | 500 | 36億2439万 | -3.42% | - | 0.2 |
| 01/14 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 300 | 36億3448万 | -3.25% | - | 0.21 |
| 01/13 | 3,600 | 3,620 | 3,600 | 3,600 | +0.56% | 1,100 | 36億3448万 | -3.33% | - | 0.21 |
| 01/12 | 3,690 | 3,690 | 3,580 | 3,580 | -3.24% | 1,200 | 36億1429万 | -3.97% | - | 0.2 |
| 01/08 | 3,710 | 3,720 | 3,700 | 3,700 | -0.54% | 700 | 37億3544万 | -0.94% | - | 0.21 |
| 01/07 | 3,710 | 3,730 | 3,710 | 3,720 | +0.27% | 500 | 37億5563万 | -0.37% | - | 0.21 |
| 01/06 | 3,760 | 3,760 | 3,710 | 3,710 | -2.11% | 400 | 37億4554万 | -0.62% | - | 0.21 |
| 01/05 | 3,770 | 3,790 | 3,770 | 3,790 | +0.53% | 500 | 38億2630万 | +1.53% | - | 0.22 |
| 01/04 | 3,770 | 3,770 | 3,770 | 3,770 | +1.07% | 100 | 38億611万 | +1.07% | - | 0.21 |
| 2015 |
| 12/30 | 3,700 | 3,730 | 3,700 | 3,730 | +1.63% | 300 | 37億6573万 | +0.08% | - | 0.21 |
| 12/28 | 3,710 | 3,710 | 3,670 | 3,670 | -0.27% | 400 | 37億515万 | -1.48% | - | 0.21 |
| 12/25 | 3,750 | 3,750 | 3,680 | 3,680 | -1.87% | 1,100 | 37億1525万 | -1.26% | - | 0.21 |
| 12/24 | 3,750 | 3,750 | 3,730 | 3,750 | -0.79% | 2,300 | 37億8592万 | +0.59% | - | 0.21 |
| 12/22 | 3,750 | 3,780 | 3,750 | 3,780 | +0.27% | 2,600 | 38億1621万 | +1.42% | - | 0.22 |
| 12/21 | 3,820 | 3,820 | 3,760 | 3,770 | -0.53% | 1,500 | 38億611万 | +1.24% | - | 0.21 |
| 12/18 | 3,790 | 3,790 | 3,790 | 3,790 | +0.8% | 100 | 38億2630万 | +1.83% | - | 0.22 |
| 12/17 | 3,790 | 3,820 | 3,760 | 3,760 | -0.27% | 500 | 37億9602万 | +1.13% | - | 0.21 |
| 12/16 | 3,790 | 3,790 | 3,770 | 3,770 | +0.27% | 200 | 38億611万 | +1.4% | - | 0.21 |
| 12/15 | 3,780 | 3,810 | 3,750 | 3,760 | +0.27% | 1,200 | 37億9602万 | +1.16% | - | 0.21 |
| 12/14 | 3,750 | 3,780 | 3,740 | 3,750 | 0% | 2,400 | 37億8592万 | +0.86% | - | 0.21 |
| 12/11 | 3,750 | 3,760 | 3,700 | 3,750 | 0% | 3,500 | 37億8592万 | +0.86% | - | 0.21 |
| 12/10 | 3,750 | 3,760 | 3,750 | 3,750 | 0% | 900 | 37億8592万 | +0.75% | - | 0.21 |
| 12/09 | 3,690 | 3,750 | 3,690 | 3,750 | +1.35% | 1,400 | 37億8592万 | +0.64% | - | 0.21 |
| 12/08 | 3,710 | 3,710 | 3,700 | 3,700 | -0.27% | 600 | 37億3544万 | -0.8% | - | 0.21 |
| 12/07 | 3,700 | 3,710 | 3,690 | 3,710 | +0.82% | 600 | 37億4554万 | -0.72% | - | 0.21 |
| 12/04 | 3,690 | 3,720 | 3,680 | 3,680 | -0.27% | 1,200 | 37億1525万 | -1.68% | - | 0.21 |
| 12/03 | 3,700 | 3,700 | 3,690 | 3,690 | -0.27% | 700 | 37億2535万 | -1.6% | - | 0.21 |
| 12/02 | 3,710 | 3,710 | 3,700 | 3,700 | -1.07% | 700 | 37億3544万 | -1.49% | - | 0.21 |
| 12/01 | 3,690 | 3,740 | 3,690 | 3,740 | +1.36% | 800 | 37億7582万 | -0.58% | - | 0.21 |
| 11/30 | 3,680 | 3,690 | 3,680 | 3,690 | 0% | 1,500 | 37億2535万 | -2.02% | - | 0.21 |
| 11/27 | 3,700 | 3,700 | 3,680 | 3,690 | -0.27% | 1,500 | 37億2535万 | -2.2% | - | 0.21 |
| 11/26 | 3,700 | 3,700 | 3,700 | 3,700 | -0.8% | 200 | 37億3544万 | -2.09% | - | 0.21 |
| 11/25 | 3,680 | 3,730 | 3,680 | 3,730 | +1.36% | 300 | 37億6573万 | -1.45% | - | 0.21 |
| 11/24 | 3,690 | 3,700 | 3,680 | 3,680 | -0.27% | 2,000 | 37億1525万 | -2.93% | - | 0.21 |
| 11/20 | 3,690 | 3,690 | 3,690 | 3,690 | -0.54% | 100 | 37億2535万 | -2.84% | - | 0.21 |
| 11/19 | 3,720 | 3,720 | 3,710 | 3,710 | 0% | 200 | 37億4554万 | -2.5% | - | 0.21 |
| 11/18 | 3,700 | 3,710 | 3,700 | 3,710 | -0.27% | 500 | 37億4554万 | -2.65% | - | 0.21 |
| 11/17 | 3,690 | 3,750 | 3,690 | 3,720 | +0.27% | 300 | 37億5563万 | -2.54% | - | 0.21 |
| 11/16 | 3,700 | 3,710 | 3,690 | 3,710 | 0% | 400 | 37億4554万 | -2.96% | - | 0.21 |
| 11/13 | 3,710 | 3,710 | 3,710 | 3,710 | 0% | 100 | 37億4554万 | -3.13% | - | 0.21 |
| 11/12 | 3,730 | 3,730 | 3,700 | 3,710 | -1.33% | 700 | 37億4554万 | -3.26% | - | 0.21 |
| 11/11 | 3,740 | 3,790 | 3,740 | 3,760 | +0.53% | 400 | 37億9602万 | -2.13% | - | 0.21 |
| 11/10 | 3,750 | 3,760 | 3,740 | 3,740 | -0.8% | 800 | 37億7582万 | -2.76% | - | 0.21 |
| 11/09 | 3,770 | 3,770 | 3,770 | 3,770 | 0% | 200 | 38億611万 | -2.1% | - | 0.21 |
| 11/06 | 3,820 | 3,820 | 3,760 | 3,770 | -2.08% | 2,000 | 38億611万 | -2.26% | - | 0.21 |
| 11/05 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 700 | 38億8688万 | -0.34% | - | 0.22 |
| 11/04 | 3,850 | 3,860 | 3,850 | 3,850 | 0% | 300 | 38億8688万 | -0.47% | - | 0.22 |
| 11/02 | 3,860 | 3,860 | 3,850 | 3,850 | -0.52% | 300 | 38億8688万 | -0.57% | - | 0.22 |
| 10/30 | 3,860 | 3,900 | 3,860 | 3,870 | +0.26% | 400 | 39億707万 | -0.13% | - | 0.22 |
| 10/29 | 3,860 | 3,880 | 3,860 | 3,860 | +0.26% | 900 | 38億9697万 | -0.49% | - | 0.22 |
| 10/28 | 3,860 | 3,920 | 3,850 | 3,850 | +0.52% | 1,300 | 38億8688万 | -0.88% | - | 0.22 |
| 10/27 | 3,840 | 3,860 | 3,830 | 3,830 | -0.78% | 900 | 38億6669万 | -1.49% | - | 0.22 |
