| 2024 |
| 09/18 | 542 | 547 | 539 | 545 | +1.3% | 57,200 | 167億2527万 | -5.87% |
| 09/17 | 542 | 544 | 529 | 538 | +0.37% | 81,100 | 165億1045万 | -7.24% |
| 09/13 | 537 | 544 | 535 | 536 | -0.74% | 67,000 | 164億4907万 | -7.75% |
| 09/12 | 534 | 544 | 533 | 540 | +3.05% | 119,900 | 165億7182万 | -7.22% |
| 09/11 | 535 | 541 | 518 | 524 | -2.78% | 140,500 | 160億8081万 | -10.12% |
| 09/10 | 550 | 550 | 538 | 539 | -1.64% | 122,800 | 165億4113万 | -7.71% |
| 09/09 | 542 | 552 | 533 | 548 | -0.72% | 151,000 | 168億1733万 | -5.84% |
| 09/06 | 573 | 575 | 550 | 552 | -3.33% | 131,100 | 169億4009万 | -5.48% |
| 09/05 | 574 | 581 | 566 | 571 | -0.17% | 116,100 | 175億2317万 | -2.89% |
| 09/04 | 581 | 583 | 572 | 572 | -4.51% | 182,400 | 175億5386万 | -3.54% |
| 09/03 | 598 | 606 | 597 | 599 | +0.17% | 56,100 | 183億8245万 | +0.17% |
| 09/02 | 607 | 614 | 595 | 598 | -1.32% | 88,400 | 183億5176万 | -0.5% |
| 08/30 | 595 | 607 | 594 | 606 | +2.02% | 49,200 | 185億9727万 | +0.17% |
| 08/29 | 588 | 596 | 587 | 594 | +0.51% | 53,100 | 182億2900万 | -2.3% |
| 08/28 | 592 | 593 | 585 | 591 | -1.17% | 86,300 | 181億3694万 | -3.27% |
| 08/27 | 591 | 599 | 582 | 598 | +0.84% | 101,000 | 183億5176万 | -2.92% |
| 08/26 | 594 | 597 | 591 | 593 | -0.84% | 74,800 | 181億9832万 | -4.35% |
| 08/23 | 601 | 607 | 597 | 598 | -0.83% | 68,700 | 183億5176万 | -4.32% |
| 08/22 | 606 | 615 | 601 | 603 | -0.5% | 45,600 | 185億520万 | -4.44% |
| 08/21 | 611 | 614 | 606 | 606 | -1.78% | 59,000 | 185億9727万 | -4.87% |
| 08/20 | 621 | 626 | 616 | 617 | +1.65% | 83,900 | 189億3484万 | -4.04% |
| 08/19 | 617 | 625 | 607 | 607 | -2.88% | 103,400 | 186億2796万 | -6.47% |
| 08/16 | 612 | 628 | 612 | 625 | +5.22% | 139,000 | 191億8035万 | -4.29% |
| 08/15 | 587 | 604 | 585 | 594 | +0.68% | 125,300 | 182億2900万 | -9.45% |
| 08/14 | 578 | 596 | 574 | 590 | +3.15% | 117,700 | 181億625万 | -10.61% |
| 08/13 | 565 | 572 | 558 | 572 | +1.6% | 103,600 | 175億5386万 | -13.98% |
| 08/09 | 571 | 578 | 553 | 563 | +3.11% | 190,900 | 172億7766万 | -16.1% |
| 08/08 | 548 | 569 | 545 | 546 | -2.15% | 125,500 | 167億5595万 | -19.35% |
| 08/07 | 539 | 574 | 532 | 558 | +1.45% | 191,100 | 171億2422万 | -18.42% |
| 08/06 | 535 | 562 | 528 | 550 | +10% | 285,700 | 168億7871万 | -20.41% |
| 08/05 | 550 | 552 | 500 | 500 | -16.67% | 372,100 | 153億4428万 | -28.37% |
| 08/02 | （IR情報）15:00 (訂正・数値データ訂正)「2024年5月期決算短信[日本基準](連結)」の一部訂正について |
| 08/02 | 631 | 631 | 600 | 600 | -7.83% | 295,900 | 184億1314万 | -15.13% |
| 08/01 | 686 | 689 | 649 | 651 | -6.47% | 348,300 | 199億7825万 | -8.57% |
| 07/31 | 680 | 696 | 671 | 696 | +1.75% | 108,600 | 213億5924万 | -2.52% |
| 07/30 | 695 | 695 | 682 | 684 | -1.87% | 98,400 | 209億9098万 | -4.34% |
| 07/29 | 691 | 699 | 690 | 697 | +2.35% | 95,600 | 213億8993万 | -2.65% |
| 07/26 | 678 | 690 | 674 | 681 | +1.04% | 134,300 | 208億9891万 | -4.89% |
| 07/25 | 678 | 684 | 666 | 674 | -2.03% | 236,000 | 206億8409万 | -6.13% |
| 07/24 | 706 | 709 | 687 | 688 | -2.41% | 188,500 | 211億1373万 | -4.44% |
| 07/23 | 717 | 718 | 705 | 705 | -0.28% | 105,500 | 216億3544万 | -2.08% |
| 07/22 | 713 | 720 | 701 | 707 | -0.98% | 142,400 | 216億9681万 | -1.53% |
| 07/19 | 738 | 738 | 709 | 714 | -3.25% | 342,300 | 219億1163万 | -0.56% |
| 07/18 | 754 | 757 | 738 | 738 | -2.64% | 154,700 | 226億4816万 | +3.07% |
| 07/17 | 767 | 773 | 750 | 758 | +0.13% | 260,700 | 232億6193万 | +6.16% |
| 07/16 | 768 | 778 | 756 | 757 | -2.57% | 422,300 | 232億3124万 | +6.47% |
| 07/12 | 755 | 785 | 747 | 777 | +12.77% | 1,760,600 | 238億4501万 | +9.75% |
| 07/11 | （IR情報）15:00 2024年5月期通期業績予想(連結)と実績との差異に関するお知らせ |
| 07/11 | （IR情報）15:00 2024年5月期決算短信[日本基準](連結) |
| 07/11 | 704 | 708 | 686 | 689 | -1.99% | 373,200 | 211億4442万 | -1.99% |
| 07/10 | 712 | 712 | 695 | 703 | -0.42% | 193,800 | 215億7406万 | +0.14% |
| 07/09 | 713 | 718 | 704 | 706 | -0.7% | 143,300 | 216億6612万 | +0.71% |
| 07/08 | 719 | 720 | 710 | 711 | -0.84% | 121,800 | 218億1957万 | +1.57% |
| 07/05 | （IR情報）16:30 代表取締役の異動及び役員の異動に関するお知らせ |
| 07/05 | 722 | 731 | 713 | 717 | -0.97% | 110,200 | 220億370万 | +2.43% |
| 07/04 | 724 | 731 | 718 | 724 | -0.14% | 116,700 | 222億1852万 | +3.72% |
| 07/03 | 722 | 727 | 720 | 725 | +0.55% | 111,700 | 222億4921万 | +4.17% |
| 07/02 | 720 | 728 | 716 | 721 | -0.28% | 132,000 | 221億2645万 | +3.89% |
| 07/01 | 722 | 733 | 720 | 723 | +0.14% | 111,800 | 221億8783万 | +4.33% |
| 06/28 | 723 | 723 | 712 | 722 | +0.28% | 135,900 | 221億5714万 | +4.49% |
| 06/27 | 712 | 721 | 712 | 720 | +0.84% | 64,200 | 220億9576万 | +4.35% |
| 06/26 | 716 | 717 | 709 | 714 | +0.28% | 51,600 | 219億1163万 | +3.63% |
| 06/25 | 709 | 721 | 706 | 712 | +0.42% | 80,900 | 218億5026万 | +3.49% |
| 06/24 | 718 | 718 | 703 | 709 | -0.84% | 62,800 | 217億5819万 | +3.05% |
| 06/21 | 722 | 727 | 708 | 715 | -1.65% | 128,200 | 219億4232万 | +3.92% |
| 06/20 | 711 | 727 | 709 | 727 | +2.25% | 199,000 | 223億1058万 | +5.67% |
| 06/19 | 689 | 713 | 689 | 711 | +3.64% | 182,300 | 218億1957万 | +3.49% |
| 06/18 | 682 | 689 | 678 | 686 | +1.78% | 62,000 | 210億5235万 | 0% |
| 06/17 | 687 | 687 | 666 | 674 | -2.03% | 73,900 | 206億8409万 | -1.89% |
| 06/14 | 665 | 689 | 665 | 688 | +2.84% | 133,300 | 211億1373万 | -0.15% |
| 06/13 | 681 | 682 | 669 | 669 | -1.91% | 82,600 | 205億3065万 | -3.04% |
| 06/12 | 682 | 686 | 677 | 682 | -0.15% | 40,900 | 209億2960万 | -1.45% |
| 06/11 | 683 | 690 | 682 | 683 | +0.15% | 41,800 | 209億6029万 | -1.44% |
| 06/10 | 665 | 684 | 665 | 682 | +2.56% | 135,200 | 209億2960万 | -1.73% |
| 06/07 | 664 | 667 | 661 | 665 | +0.15% | 53,400 | 204億789万 | -4.32% |
| 06/06 | 680 | 680 | 662 | 664 | -1.63% | 83,300 | 203億7720万 | -4.46% |
| 06/05 | 682 | 682 | 672 | 675 | -2.03% | 69,800 | 207億1478万 | -3.02% |
| 06/04 | 693 | 694 | 686 | 689 | -1.01% | 55,100 | 211億4442万 | -0.86% |
| 06/03 | 690 | 700 | 689 | 696 | +1.61% | 109,200 | 213億5924万 | +0.29% |
| 05/31 | 676 | 687 | 675 | 685 | +1.93% | 116,500 | 210億2166万 | -1.15% |
| 05/30 | 656 | 672 | 653 | 672 | -0.59% | 115,200 | 206億2271万 | -2.75% |
| 05/29 | 687 | 687 | 676 | 676 | -1.02% | 590,500 | 207億4547万 | -2.17% |
| 05/28 | 685 | 693 | 682 | 683 | -0.58% | 82,800 | 209億6029万 | -1.01% |
| 05/27 | 684 | 690 | 682 | 687 | +0.44% | 64,900 | 210億8304万 | -0.29% |
| 05/24 | 689 | 694 | 684 | 684 | -1.72% | 97,200 | 209億9098万 | -0.73% |
| 05/23 | 698 | 699 | 689 | 696 | +0.14% | 63,400 | 213億5924万 | +1.16% |
| 05/22 | 704 | 709 | 695 | 695 | -1.97% | 103,300 | 213億2855万 | +1.02% |
| 05/21 | 717 | 719 | 708 | 709 | -0.98% | 101,400 | 217億5819万 | +3.05% |
| 05/20 | 710 | 727 | 710 | 716 | +1.7% | 146,900 | 219億7301万 | +4.22% |
| 05/17 | 696 | 706 | 692 | 704 | +0.57% | 98,500 | 216億475万 | +2.47% |
| 05/16 | 707 | 713 | 698 | 700 | 0% | 126,500 | 214億8199万 | +1.89% |
| 05/15 | 713 | 715 | 700 | 700 | -1.82% | 176,100 | 214億8199万 | +2.04% |
| 05/14 | 722 | 723 | 711 | 713 | -0.97% | 180,900 | 218億8094万 | +3.94% |
| 05/13 | 717 | 723 | 715 | 720 | +0.7% | 144,600 | 220億9576万 | +4.96% |
| 05/10 | 715 | 720 | 708 | 715 | +0.42% | 173,100 | 219億4232万 | +4.08% |
| 05/09 | 713 | 716 | 700 | 712 | +0.42% | 105,300 | 218億5026万 | +3.49% |
| 05/08 | 708 | 716 | 703 | 709 | -0.28% | 183,400 | 217億5819万 | +2.9% |
| 05/07 | 706 | 716 | 705 | 711 | +2.01% | 206,700 | 218億1957万 | +2.75% |
| 05/02 | 676 | 698 | 675 | 697 | +3.41% | 187,000 | 213億8993万 | +0.58% |
| 05/01 | 675 | 678 | 667 | 674 | -0.74% | 97,100 | 206億8409万 | -3.02% |
| 04/30 | 662 | 682 | 662 | 679 | +2.72% | 121,100 | 208億3753万 | -2.58% |
| 04/26 | 656 | 661 | 650 | 661 | +0.76% | 89,100 | 202億8514万 | -5.44% |
| 04/25 | 661 | 668 | 655 | 656 | -1.5% | 78,700 | 201億3170万 | -6.42% |
| 04/24 | 657 | 670 | 657 | 666 | +2.15% | 135,800 | 204億3858万 | -5.4% |
