2018 |
12/03 | 15:00 当社株式の上場廃止のお知らせ |
12/03 | 783 | 789 | 783 | 789 | +0.77% | 6,200 | 81億5158万 | +0.51% |
11/30 | 783 | 783 | 783 | 783 | 0% | 1,400 | 80億8960万 | -0.25% |
11/29 | 783 | 783 | 783 | 783 | 0% | 200 | 80億8960万 | -0.25% |
11/28 | 784 | 784 | 783 | 783 | 0% | 2,300 | 80億8960万 | -0.25% |
11/26 | 784 | 784 | 782 | 783 | -0.13% | 20,600 | 80億8960万 | -0.25% |
11/22 | 784 | 784 | 784 | 784 | 0% | 300 | 80億9993万 | -0.25% |
11/21 | 784 | 784 | 784 | 784 | -0.13% | 3,800 | 80億9993万 | -0.25% |
11/20 | 785 | 785 | 785 | 785 | +0.13% | 1,300 | 81億1026万 | -0.13% |
11/19 | 785 | 785 | 784 | 784 | -0.13% | 4,400 | 80億9993万 | -0.25% |
11/16 | 785 | 785 | 785 | 785 | 0% | 2,400 | 81億1026万 | -0.13% |
11/15 | 785 | 785 | 785 | 785 | 0% | 300 | 81億1026万 | -0.13% |
11/14 | 785 | 785 | 785 | 785 | 0% | 1,100 | 81億1026万 | -0.13% |
11/13 | 785 | 785 | 785 | 785 | 0% | 2,200 | 81億1026万 | -0.25% |
11/12 | 785 | 785 | 785 | 785 | 0% | 300 | 81億1026万 | -0.25% |
11/09 | 785 | 786 | 785 | 785 | 0% | 800 | 81億1026万 | -0.25% |
11/08 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 785 | 785 | 785 | 785 | 0% | 1,800 | 81億1026万 | -0.25% |
11/07 | 785 | 785 | 785 | 785 | 0% | 400 | 81億1026万 | -0.25% |
11/06 | 785 | 785 | 785 | 785 | 0% | 4,700 | 81億1026万 | -0.25% |
11/05 | 786 | 786 | 784 | 785 | -0.13% | 9,000 | 81億1026万 | -0.25% |
11/02 | 15:00 有限会社山洋による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
11/01 | 786 | 786 | 786 | 786 | -0.13% | 200 | 81億2059万 | -0.13% |
10/30 | 787 | 787 | 787 | 787 | +0.13% | 100 | 81億3092万 | -0.13% |
10/26 | 786 | 786 | 786 | 786 | 0% | 3,100 | 81億2059万 | -0.25% |
10/25 | 786 | 786 | 786 | 786 | -0.38% | 500 | 81億2059万 | -0.25% |
10/24 | 786 | 789 | 786 | 789 | +0.25% | 800 | 81億5158万 | +0.13% |
10/23 | 787 | 788 | 787 | 787 | +0.13% | 1,800 | 81億3092万 | -0.13% |
10/22 | 786 | 786 | 786 | 786 | -0.25% | 400 | 81億2059万 | -0.25% |
10/19 | 786 | 788 | 786 | 788 | +0.25% | 400 | 81億4125万 | 0% |
10/18 | 11:30 有限会社山洋による当社株式に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主の異動に関するお知らせ |
10/18 | 786 | 786 | 786 | 786 | 0% | 4,600 | 81億2059万 | -0.25% |
10/17 | 787 | 787 | 786 | 786 | 0% | 1,500 | 81億2059万 | -0.25% |
10/16 | 787 | 787 | 786 | 786 | 0% | 4,000 | 81億2059万 | -0.25% |
10/15 | 786 | 786 | 786 | 786 | -0.25% | 3,700 | 81億2059万 | -0.25% |
10/12 | 788 | 789 | 788 | 788 | 0% | 10,100 | 81億4125万 | 0% |
10/11 | 788 | 788 | 788 | 788 | 0% | 21,900 | 81億4125万 | 0% |
10/10 | 789 | 789 | 788 | 788 | -0.13% | 1,100 | 81億4125万 | +0.51% |
10/09 | 789 | 790 | 788 | 789 | 0% | 12,400 | 81億5158万 | +1.54% |
10/05 | 788 | 789 | 788 | 789 | +0.13% | 3,500 | 81億5158万 | +2.47% |
10/04 | 788 | 790 | 788 | 788 | 0% | 27,500 | 81億4125万 | +3.28% |
10/03 | 789 | 789 | 788 | 788 | 0% | 10,100 | 81億4125万 | +4.1% |
10/02 | 788 | 788 | 788 | 788 | 0% | 3,200 | 81億4125万 | +5.07% |
10/01 | 789 | 789 | 788 | 788 | -0.13% | 2,400 | 81億4125万 | +6.06% |
09/28 | 788 | 789 | 788 | 789 | +0.13% | 21,900 | 81億5158万 | +7.2% |
09/27 | 788 | 790 | 788 | 788 | 0% | 31,100 | 81億4125万 | +7.95% |
09/26 | 788 | 789 | 788 | 788 | -0.13% | 44,200 | 81億4125万 | +9.14% |
09/25 | 789 | 790 | 788 | 789 | +0.13% | 13,300 | 81億5158万 | +10.35% |
09/21 | 788 | 789 | 788 | 788 | 0% | 4,600 | 81億4125万 | +11.46% |
09/20 | 788 | 788 | 787 | 788 | +0.13% | 37,400 | 81億4125万 | +12.57% |
09/19 | 787 | 787 | 787 | 787 | 0% | 6,800 | 81億3092万 | +13.73% |
09/18 | 787 | 787 | 787 | 787 | 0% | 27,500 | 81億3092万 | +14.89% |
09/14 | 787 | 787 | 787 | 787 | 0% | 8,200 | 81億3092万 | +16.25% |
09/13 | 787 | 788 | 787 | 787 | 0% | 34,800 | 81億3092万 | +17.64% |
09/12 | 787 | 787 | 787 | 787 | 0% | 40,500 | 81億3092万 | +18.88% |
09/11 | 788 | 788 | 787 | 787 | 0% | 61,300 | 81億3092万 | +20.15% |
09/10 | 788 | 788 | 787 | 787 | 0% | 79,000 | 81億3092万 | +21.45% |
09/07 | 787 | 788 | 787 | 787 | 0% | 40,200 | 81億3092万 | +22.59% |
09/06 | 788 | 788 | 787 | 787 | 0% | 36,800 | 81億3092万 | +23.94% |
09/05 | 787 | 788 | 787 | 787 | 0% | 165,500 | 81億3092万 | +25.12% |
09/04 | 787 | 788 | 787 | 787 | +11.63% | 310,500 | 81億3092万 | +26.53% |
09/03 | 705 | 705 | 705 | 705 | +16.53% | 3,100 | 72億8373万 | +14.45% |
08/31 | 16:00 平成31年3月期配当予想の修正及び株主優待制度の廃止に関するお知らせ |
08/31 | 16:00 MBOの実施及び応募の推奨に関するお知らせ |
08/31 | 16:00 有限会社山洋による株式会社桑山株式(証券コード7889)に対する公開買付けの開始に関するお知らせ |
08/31 | 613 | 617 | 596 | 605 | -1.94% | 5,300 | 62億5058万 | -1.14% |
08/30 | 617 | 617 | 617 | 617 | -0.48% | 200 | 63億7456万 | +0.65% |
08/29 | 620 | 620 | 620 | 620 | -0.48% | 100 | 64億555万 | +1.14% |
08/28 | 623 | 623 | 623 | 623 | 0% | 100 | 64億3655万 | +1.63% |
08/27 | 618 | 623 | 618 | 623 | +1.3% | 1,500 | 64億3655万 | +1.63% |
08/24 | 618 | 618 | 615 | 615 | +0.33% | 900 | 63億5390万 | +0.33% |
08/23 | 619 | 619 | 612 | 613 | -1.13% | 1,100 | 63億3323万 | 0% |
08/22 | 603 | 620 | 603 | 620 | +2.65% | 800 | 64億555万 | +1.14% |
08/21 | 601 | 604 | 601 | 604 | -0.33% | 300 | 62億4025万 | -1.31% |
08/20 | 605 | 607 | 605 | 606 | +1.34% | 500 | 62億6091万 | -1.14% |
08/17 | 603 | 603 | 598 | 598 | 0% | 200 | 61億7826万 | -2.45% |
08/16 | 596 | 598 | 595 | 598 | 0% | 1,500 | 61億7826万 | -2.61% |
08/15 | 598 | 598 | 598 | 598 | 0% | 1,200 | 61億7826万 | -2.61% |
08/14 | 598 | 598 | 598 | 598 | 0% | 800 | 61億7826万 | -2.76% |
08/13 | 598 | 598 | 598 | 598 | 0% | 900 | 61億7826万 | -2.76% |
08/10 | 599 | 599 | 598 | 598 | -1.16% | 1,800 | 61億7826万 | -2.92% |
08/09 | 608 | 608 | 605 | 605 | -0.66% | 800 | 62億5058万 | -1.94% |
08/08 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 620 | 620 | 609 | 609 | -2.4% | 700 | 62億9191万 | -1.46% |
08/06 | 624 | 624 | 624 | 624 | 0% | 800 | 64億4688万 | +0.81% |
08/03 | 624 | 624 | 624 | 624 | 0% | 100 | 64億4688万 | +0.81% |
08/02 | 624 | 624 | 624 | 624 | +0.81% | 100 | 64億4688万 | +0.81% |
08/01 | 622 | 622 | 619 | 619 | -0.48% | 600 | 63億9522万 | 0% |
07/31 | 628 | 628 | 622 | 622 | -0.96% | 600 | 64億2622万 | +0.32% |
07/30 | 628 | 628 | 628 | 628 | +1.62% | 200 | 64億8821万 | +1.29% |
07/27 | 625 | 625 | 618 | 618 | -1.59% | 700 | 63億8489万 | -0.48% |
07/26 | 628 | 628 | 628 | 628 | +0.8% | 1,700 | 64億8821万 | +0.96% |
07/25 | 637 | 637 | 613 | 623 | +0.65% | 4,700 | 64億3655万 | +0.16% |
07/24 | 620 | 621 | 619 | 619 | -0.16% | 600 | 63億9522万 | -0.8% |
07/23 | 611 | 620 | 611 | 620 | +1.47% | 300 | 64億555万 | -0.96% |
07/20 | 614 | 615 | 611 | 611 | -0.65% | 600 | 63億1257万 | -2.86% |
07/19 | 613 | 615 | 608 | 615 | +0.49% | 1,000 | 63億5390万 | -2.54% |
07/18 | 612 | 612 | 612 | 612 | +0.66% | 100 | 63億2290万 | -3.47% |
07/17 | 615 | 620 | 608 | 608 | -1.14% | 5,600 | 62億8157万 | -4.55% |
07/13 | 613 | 615 | 613 | 615 | +0.33% | 500 | 63億5390万 | -3.91% |
07/12 | 618 | 618 | 613 | 613 | +0.16% | 300 | 63億3323万 | -4.67% |
07/11 | 630 | 630 | 612 | 612 | 0% | 2,400 | 63億2290万 | -5.26% |
07/10 | 612 | 612 | 612 | 612 | -0.16% | 1,500 | 63億2290万 | -5.7% |
07/09 | 612 | 613 | 612 | 613 | +0.16% | 900 | 63億3323万 | -6.13% |
07/06 | 611 | 613 | 610 | 612 | -0.16% | 1,000 | 63億2290万 | -6.71% |
07/05 | 618 | 621 | 613 | 613 | -1.13% | 5,800 | 63億3323万 | -6.98% |
07/04 | 628 | 629 | 619 | 620 | -1.27% | 2,400 | 64億555万 | -6.2% |
07/03 | 637 | 637 | 628 | 628 | -0.32% | 700 | 64億8821万 | -5.42% |
06/27 | 15:10 支配株主等に関する事項について |