2024 |
03/28 | 2,620 | 2,695 | 2,480 | 2,480 | -4.69% | 42,000 | 28億3687万 | -10.6% |
03/27 | 2,674 | 2,690 | 2,470 | 2,602 | -2.55% | 53,800 | 29億7642万 | -6.67% |
03/26 | 2,698 | 2,740 | 2,630 | 2,670 | -1.04% | 21,500 | 30億5421万 | -4.54% |
03/25 | 2,785 | 2,785 | 2,680 | 2,698 | -1.71% | 14,400 | 30億8624万 | -3.75% |
03/22 | (5%ルール)UNIVA・Oak HD(15.89%) |
03/22 | (IR情報)14:00 個人投資家向けオンライン説明会開催のお知らせ |
03/22 | 2,760 | 2,799 | 2,680 | 2,745 | -0.18% | 31,900 | 31億4000万 | -2% |
03/22 | (空売り報告)Nomura International plc 10,900株(0.95%)+0.06% |
03/21 | 2,700 | 2,896 | 2,665 | 2,750 | +2.88% | 35,400 | 31億4572万 | -1.82% |
03/21 | (空売り報告)Nomura International plc 10,200株(0.89%)-0.08% |
03/19 | 2,949 | 2,949 | 2,669 | 2,673 | -9.54% | 53,500 | 30億5764万 | -4.67% |
03/18 | (IR情報)15:00 中期経営計画策定に関するお知らせ |
03/18 | (IR情報)15:00 2024年4月期第3四半期決算短信〔日本基準〕(非連結) |
03/18 | 2,845 | 2,970 | 2,845 | 2,955 | +2.07% | 51,900 | 33億8022万 | +5.16% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 31,620株(2.76%)-0.06% |
03/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 11,900株(1.04%)-0.68% |
03/15 | 2,799 | 2,907 | 2,715 | 2,895 | +3.39% | 39,800 | 33億1159万 | +3.14% |
03/15 | (空売り報告)Nomura International plc 11,200株(0.97%)+0.09% |
03/14 | (IR情報)15:00 第三者割当による第1回新株予約権、第2回新株予約権及び第3回新株予約権(固定行使価額型)の払込完了に関するお知らせ |
03/14 | 2,876 | 3,100 | 2,626 | 2,800 | -0.92% | 177,400 | 32億292万 | -0.18% |
03/14 | (空売り報告)UBS AG 0株(0%)-0.58%義務消失 |
03/14 | (空売り報告)Nomura International plc 10,100株(0.88%)+0.35% |
03/14 | (空売り報告)モルガン・スタンレーMUFG証券 32,320株(2.82%)+0.19% |
03/13 | 2,826 | 2,826 | 2,637 | 2,826 | +21.5% | 177,700 | 32億3266万 | +0.61% |
03/13 | (空売り報告)Nomura International plc 6,100株(0.53%)-0.16% |
03/12 | 1,526 | 2,326 | 1,526 | 2,326 | +20.77% | 219,900 | 26億6071万 | -17.34% |
03/12 | (空売り報告)Nomura International plc 8,000株(0.69%)-0.35% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 30,120株(2.63%)+0.05% |
03/11 | 1,926 | 1,926 | 1,926 | 1,926 | -20.61% | 26,600 | 22億315万 | -32.09% |
03/11 | (空売り報告)個人 0株(0%)-0.92%義務消失 |
03/08 | 2,926 | 2,926 | 2,426 | 2,426 | -17.09% | 233,800 | 27億7510万 | -15.56% |
03/08 | (空売り報告)個人 10,600株(0.92%)新規 |
03/08 | (空売り報告)Nomura International plc 12,000株(1.04%)-0.14% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 29,520株(2.58%)-0.1% |
03/07 | 2,990 | 3,090 | 2,871 | 2,926 | -1.91% | 26,800 | 33億4705万 | +1.14% |
03/07 | (空売り報告)UBS AG 6,700株(0.58%)-0.09% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 30,720株(2.68%)-0.04% |
03/06 | 3,015 | 3,105 | 2,955 | 2,983 | -2.36% | 19,500 | 34億1225万 | +3.22% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 31,220株(2.72%)-0.17% |
03/05 | 2,985 | 3,100 | 2,950 | 3,055 | 0% | 11,700 | 34億9461万 | +5.82% |
03/04 | 2,950 | 3,175 | 2,901 | 3,055 | +1.83% | 31,100 | 34億9461万 | +5.93% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 33,120株(2.89%)-0.16% |
03/01 | 3,130 | 3,215 | 2,974 | 3,000 | -6.4% | 40,400 | 34億3170万 | +4.13% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 34,920株(3.05%)-0.14% |
02/29 | 3,465 | 3,680 | 3,030 | 3,205 | -1.54% | 151,600 | 36億6619万 | +11.21% |
02/29 | (空売り報告)Nomura International plc 13,600株(1.18%)+0.18% |
02/29 | (空売り報告)モルガン・スタンレーMUFG証券 36,520株(3.19%)+0.18% |
02/28 | 3,215 | 3,255 | 3,030 | 3,255 | +18.15% | 87,000 | 37億2339万 | +12.9% |
02/28 | (空売り報告)Nomura International plc 11,500株(1%)-0.1% |
02/27 | (IR情報)15:30 ファイナンスに関する補足説明資料 |
02/27 | (IR情報)15:30 第三者割当により発行される第1回新株予約権、第2回新株予約権及び第3回新株予約権(固定行使価額型)の募集に関するお知らせ |
02/27 | (IR情報)15:30 業績予想の修正に関するお知らせ |
02/27 | 2,766 | 2,805 | 2,711 | 2,755 | -0.4% | 8,300 | 31億5144万 | -4.17% |
02/27 | (空売り報告)Nomura International plc 12,600株(1.1%)+0.02% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 34,520株(3.01%)+0.1% |
02/26 | 2,760 | 2,806 | 2,732 | 2,766 | -0.82% | 14,100 | 31億6402万 | -4.16% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 33,320株(2.91%)+0.05% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,700株(0.23%)-0.3%義務消失 |
02/22 | 2,790 | 2,790 | 2,711 | 2,789 | +0.04% | 9,700 | 31億9033万 | -3.86% |
02/21 | 2,782 | 2,804 | 2,782 | 2,788 | -1.27% | 3,300 | 31億8919万 | -4.32% |
02/20 | 2,816 | 2,825 | 2,793 | 2,824 | -0.74% | 5,800 | 32億3037万 | -3.58% |
02/20 | (空売り報告)Nomura International plc 12,400株(1.08%)-0.03% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.53%)+0.01% |
02/19 | 2,769 | 2,895 | 2,769 | 2,845 | +0.92% | 10,000 | 32億5439万 | -3.4% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,000株(0.52%)-0.01% |
02/19 | (空売り報告)Barclays Capital Securities Ltd 5,514株(0.48%)-0.03%義務消失 |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,700株(1.72%)-0.15% |
02/16 | 2,650 | 2,997 | 2,619 | 2,819 | +6.38% | 58,600 | 32億2465万 | -4.86% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 32,720株(2.86%)+0.14% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.53%)+0.03% |
02/15 | 2,742 | 2,742 | 2,650 | 2,650 | -2.97% | 14,500 | 30億3133万 | -11.28% |
02/15 | (空売り報告)Nomura International plc 12,800株(1.11%)+0.04% |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 31,220株(2.72%)-0.15% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,800株(0.5%)再IN |
02/15 | (空売り報告)Barclays Capital Securities Ltd 5,914株(0.51%)再IN |
02/14 | 2,816 | 2,816 | 2,715 | 2,731 | -3.29% | 20,500 | 31億2399万 | -9.72% |
02/14 | (空売り報告)Nomura International plc 12,300株(1.07%)-0.04% |
02/13 | 2,862 | 2,875 | 2,800 | 2,824 | -0.39% | 18,100 | 32億3037万 | -7.95% |
02/09 | 2,892 | 2,892 | 2,810 | 2,835 | -1.05% | 15,100 | 32億4295万 | -8.9% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 32,920株(2.87%)-0.11% |
02/08 | 2,848 | 2,960 | 2,848 | 2,865 | +0.53% | 14,700 | 32億7727万 | -8.67% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,500株(0.48%)-0.03%義務消失 |
02/07 | 2,850 | 2,874 | 2,799 | 2,850 | -1.62% | 14,000 | 32億6011万 | -9.75% |
02/07 | (空売り報告)Nomura International plc 12,700株(1.11%)+0.07% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 34,120株(2.98%)-0.15% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,900株(0.51%)-0.01% |
02/06 | 2,980 | 2,980 | 2,876 | 2,897 | -1.96% | 13,700 | 33億1387万 | -8.55% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 35,820株(3.13%)-0.08% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,000株(0.52%)再IN |
02/05 | 2,889 | 2,980 | 2,886 | 2,955 | +2.57% | 9,200 | 33億8022万 | -6.37% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,100株(0.44%)-0.11%義務消失 |
02/02 | 2,803 | 2,900 | 2,802 | 2,881 | +1.09% | 16,000 | 32億9557万 | -8.28% |
02/02 | (空売り報告)Nomura International plc 12,000株(1.04%)-0.07% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,500株(1.87%)-0.05% |
02/01 | 2,932 | 2,932 | 2,823 | 2,850 | -2.8% | 17,100 | 32億6011万 | -9.06% |
02/01 | (空売り報告)モルガン・スタンレーMUFG証券 36,720株(3.21%)+0.21% |
02/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,300株(0.55%)+0.02% |
01/31 | 2,850 | 3,015 | 2,805 | 2,932 | +2.84% | 26,700 | 33億5391万 | -6.45% |
01/31 | (空売り報告)モルガン・スタンレーMUFG証券 34,420株(3%)+0.17% |
01/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.53%)再IN |
01/30 | 2,907 | 2,912 | 2,832 | 2,851 | -1.89% | 15,200 | 32億6125万 | -8.97% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 22,000株(1.92%)+0.09% |
01/29 | 2,983 | 2,988 | 2,906 | 2,906 | -1.99% | 7,800 | 33億2417万 | -7.25% |
01/29 | (空売り報告)モルガン・スタンレーMUFG証券 32,420株(2.83%)+0.08% |
01/26 | 2,980 | 3,005 | 2,918 | 2,965 | -0.54% | 17,800 | 33億9166万 | -5.33% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 31,520株(2.75%)+0.09% |
01/25 | 3,035 | 3,035 | 2,977 | 2,981 | -1.78% | 23,000 | 34億996万 | -4.76% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 30,520株(2.66%)+0.26% |
01/24 | 3,220 | 3,250 | 3,035 | 3,035 | -5.6% | 34,400 | 34億7173万 | -2.91% |
01/24 | (空売り報告)UBS AG 7,700株(0.67%)+0.13% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 27,520株(2.4%)+0.23% |
01/23 | 3,060 | 3,300 | 3,040 | 3,215 | +5.07% | 42,200 | 36億7763万 | +3.14% |
01/22 | 3,065 | 3,165 | 3,025 | 3,060 | +0.99% | 26,200 | 35億33万 | -1.26% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 24,920株(2.17%)-0.1% |
01/19 | 3,135 | 3,140 | 2,970 | 3,030 | -3.35% | 22,900 | 34億6601万 | -1.78% |
01/19 | (空売り報告)UBS AG 6,200株(0.54%)再IN |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 26,020株(2.27%)-0.13% |
01/18 | 3,075 | 3,170 | 3,015 | 3,135 | +0.48% | 23,200 | 35億8612万 | +1.98% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 27,520株(2.4%)-0.12% |
01/17 | 3,235 | 3,260 | 3,065 | 3,120 | -1.73% | 21,800 | 35億6896万 | +1.89% |
01/17 | (空売り報告)UBS AG 5,600株(0.48%)-0.05%義務消失 |
01/16 | 3,185 | 3,335 | 3,155 | 3,175 | -1.09% | 28,500 | 36億3188万 | +4.06% |
01/15 | 3,350 | 3,450 | 3,175 | 3,210 | -3.02% | 32,500 | 36億7191万 | +5.66% |
01/15 | (空売り報告)Nomura International plc 12,700株(1.11%)+0.07% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 28,920株(2.52%)+0.12% |
01/12 | 3,340 | 3,410 | 3,300 | 3,310 | -2.93% | 54,500 | 37億8630万 | +9.31% |
01/12 | (空売り報告)UBS AG 6,100株(0.53%)-0.11% |
01/12 | (空売り報告)Nomura International plc 12,000株(1.04%)-0.07% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 27,520株(2.4%)+0.26% |
01/11 | 3,515 | 3,670 | 3,350 | 3,410 | -5.15% | 61,500 | 39億69万 | +13.36% |
01/11 | (空売り報告)UBS AG 7,400株(0.64%)-0.07% |
01/11 | (空売り報告)Nomura International plc 12,700株(1.11%)+0.21% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 24,520株(2.14%)+0.3% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 3,400株(0.29%)-0.42%義務消失 |
01/10 | 3,795 | 3,800 | 3,595 | 3,595 | -5.77% | 54,000 | 41億1232万 | +20.6% |
01/10 | (空売り報告)UBS AG 8,200株(0.71%)+0.02% |
01/10 | (空売り報告)Nomura International plc 10,300株(0.9%)+0.09% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 21,120株(1.84%)+0.21% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 8,200株(0.71%)+0.09% |
01/09 | 3,705 | 3,960 | 3,585 | 3,815 | -2.55% | 127,100 | 43億6397万 | +29.45% |
01/09 | (空売り報告)UBS AG 8,000株(0.69%)-0.02% |
01/09 | (空売り報告)Nomura International plc 9,300株(0.81%)-0.15% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 18,720株(1.63%)+0.17% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 7,200株(0.62%)-0.15% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,000株(1.83%)+0.31% |
01/05 | 3,385 | 4,120 | 3,370 | 3,915 | +13.31% | 248,300 | 44億7836万 | +34.77% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 16,720株(1.46%)+0.42% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 8,900株(0.77%)+0.19% |
01/04 | 3,320 | 3,600 | 3,100 | 3,455 | +1.92% | 73,900 | 39億5217万 | +20.76% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 11,920株(1.04%)+0.34% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,700株(0.58%)-0.1% |
2023 |
12/29 | 3,310 | 3,765 | 3,220 | 3,390 | +9.35% | 203,400 | 38億7782万 | +19.49% |
12/29 | (空売り報告)UBS AG 8,200株(0.71%)再IN |
12/29 | (空売り報告)Nomura International plc 11,000株(0.96%)+0.1% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 8,120株(0.7%)+0.07% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 7,800株(0.68%)再IN |
12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 17,500株(1.52%)+0.3% |
12/28 | 2,551 | 3,100 | 2,539 | 3,100 | +19.23% | 49,500 | 35億4609万 | +9.89% |
12/28 | (空売り報告)Nomura International plc 9,900株(0.86%)+0.21% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 14,000株(1.22%)+0.07% |
12/27 | 2,604 | 2,604 | 2,422 | 2,600 | +0.15% | 156,600 | 29億7414万 | -7.7% |
12/27 | (空売り報告)UBS AG 4,500株(0.39%)-0.16%義務消失 |
12/27 | (空売り報告)Barclays Capital Securities Ltd 4,214株(0.36%)-0.22%義務消失 |
12/26 | 2,703 | 2,741 | 2,570 | 2,596 | -4.14% | 148,700 | 29億6956万 | -8.4% |
12/26 | (空売り報告)UBS AG 6,400株(0.55%)-0.12% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,100株(0.44%)-0.08%義務消失 |
12/26 | (空売り報告)Barclays Capital Securities Ltd 6,714株(0.58%)-0.07% |
12/25 | 2,832 | 2,882 | 2,700 | 2,708 | -4.38% | 9,700 | 30億9768万 | -5.08% |
12/25 | (空売り報告)Nomura International plc 7,500株(0.65%)-0.05% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,000株(0.52%)再IN |
12/25 | (空売り報告)Barclays Capital Securities Ltd 7,514株(0.65%)+0.09% |
12/22 | 2,869 | 2,921 | 2,832 | 2,832 | -1.63% | 50,400 | 32億3952万 | -1.32% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,400株(0.47%)-0.04%義務消失 |
12/22 | (空売り報告)Barclays Capital Securities Ltd 6,414株(0.56%)-0.13% |
12/21 | 2,898 | 2,899 | 2,826 | 2,879 | +0.1% | 50,100 | 32億9328万 | -0.1% |
12/21 | (空売り報告)Nomura International plc 8,100株(0.7%)+0.03% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,900株(0.51%)-0.02% |
12/20 | 2,897 | 2,919 | 2,870 | 2,876 | -0.79% | 5,000 | 32億8985万 | -0.55% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.53%)+0.01% |
12/19 | 2,900 | 2,936 | 2,876 | 2,899 | -0.03% | 5,800 | 33億1616万 | -0.07% |
12/19 | (空売り報告)UBS AG 7,700株(0.67%)-0.04% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,000株(0.52%)-0.01% |
12/18 | 2,840 | 2,973 | 2,840 | 2,900 | +0.35% | 18,900 | 33億1731万 | -0.17% |
12/18 | (空売り報告)UBS AG 8,200株(0.71%)-0.14% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 7,220株(0.63%)+0.04% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.53%)-0.07% |
12/18 | (空売り報告)Barclays Capital Securities Ltd 7,914株(0.69%)-0.09% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 13,200株(1.15%)-0.31% |
12/15 | (IR情報)15:00 2024年4月期第2四半期決算短信〔日本基準〕(非連結) |
12/15 | 2,819 | 2,928 | 2,805 | 2,890 | +2.66% | 15,400 | 33億587万 | -0.72% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,900株(0.6%)+0.04% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 16,800株(1.46%)-0.27% |
12/14 | 2,722 | 2,920 | 2,722 | 2,815 | +1.88% | 15,600 | 32億2007万 | -3.5% |
12/14 | (空売り報告)Nomura International plc 7,700株(0.67%)+0.11% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,500株(0.56%)新規 |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 19,900株(1.73%)-0.19% |
12/13 | 2,700 | 2,805 | 2,700 | 2,763 | +1.96% | 8,600 | 31億6059万 | -5.7% |
12/13 | (空売り報告)Barclays Capital Securities Ltd 9,014株(0.78%)-0.04% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 22,000株(1.92%)-0.11% |
12/12 | 2,750 | 2,780 | 2,710 | 2,710 | -1.7% | 9,800 | 30億9996万 | -7.95% |
12/12 | (空売り報告)UBS AG 9,800株(0.85%)+0.14% |
12/12 | (空売り報告)Barclays Capital Securities Ltd 9,414株(0.82%)+0.09% |
12/11 | 2,832 | 2,872 | 2,757 | 2,757 | -2.41% | 8,900 | 31億5373万 | -6.92% |
12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 23,300株(2.03%)-0.11% |
12/08 | 2,795 | 2,879 | 2,795 | 2,825 | -0.7% | 4,100 | 32億3151万 | -4.82% |
12/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 24,500株(2.14%)-0.07% |
12/07 | 2,861 | 2,911 | 2,798 | 2,845 | -0.56% | 14,500 | 32億5439万 | -4.53% |
12/07 | (空売り報告)UBS AG 8,200株(0.71%)+0.07% |
12/07 | (空売り報告)Nomura International plc 6,500株(0.56%)新規 |
12/07 | (空売り報告)Barclays Capital Securities Ltd 8,414株(0.73%)+0.1% |
12/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 25,300株(2.21%)-0.17% |
12/06 | 2,982 | 2,982 | 2,860 | 2,861 | -3.51% | 12,300 | 32億7269万 | -4.54% |
12/06 | (空売り報告)Barclays Capital Securities Ltd 7,314株(0.63%)再IN |
12/05 | 2,813 | 3,100 | 2,764 | 2,965 | +5.55% | 42,200 | 33億9166万 | -1.89% |
12/05 | (空売り報告)UBS AG 7,400株(0.64%)+0.06% |
12/04 | 2,670 | 2,835 | 2,670 | 2,809 | +3.42% | 16,700 | 32億1321万 | -7.51% |
12/04 | (空売り報告)UBS AG 6,700株(0.58%)-0.11% |
12/04 | (空売り報告)Barclays Capital Securities Ltd 4,414株(0.38%)-0.22%義務消失 |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,300株(2.38%)-0.02% |
12/01 | 2,767 | 2,767 | 2,680 | 2,716 | -1.2% | 8,400 | 31億683万 | -11.21% |
12/01 | (空売り報告)UBS AG 7,900株(0.69%)-0.01% |
11/30 | 2,831 | 2,831 | 2,745 | 2,749 | -1.15% | 9,800 | 31億4458万 | -10.86% |
11/30 | (空売り報告)UBS AG 8,100株(0.7%)+0.01% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 6,820株(0.59%)-0.03% |
11/29 | 2,751 | 2,825 | 2,750 | 2,781 | -0.71% | 28,500 | 31億8118万 | -10.55% |
11/29 | (空売り報告)UBS AG 8,000株(0.69%)-0.08% |
11/28 | 2,850 | 2,850 | 2,801 | 2,801 | -2.03% | 10,900 | 32億406万 | -10.57% |
11/27 | 2,989 | 3,005 | 2,800 | 2,859 | -4.45% | 22,000 | 32億7041万 | -9.41% |
11/27 | (空売り報告)Barclays Capital Securities Ltd 6,914株(0.6%)-0.35% |
11/24 | 2,998 | 3,015 | 2,982 | 2,992 | -0.2% | 21,100 | 34億2254万 | -5.79% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 7,120株(0.62%)+0.08% |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,500株(2.4%)+0.02% |
11/22 | 3,030 | 3,030 | 2,972 | 2,998 | -1.06% | 7,100 | 34億2941万 | -6.05% |
11/21 | 3,020 | 3,085 | 2,970 | 3,030 | -1.3% | 19,500 | 34億6601万 | -5.46% |
11/20 | 3,165 | 3,165 | 3,050 | 3,070 | -1.92% | 6,000 | 35億1177万 | -4.6% |
11/17 | 3,095 | 3,165 | 3,090 | 3,130 | -0.16% | 3,000 | 35億8040万 | -3.07% |
11/16 | 3,115 | 3,135 | 3,060 | 3,135 | +0.64% | 2,800 | 35億8612万 | -3.24% |
11/15 | 3,110 | 3,115 | 3,040 | 3,115 | +0.16% | 2,700 | 35億6324万 | -4.12% |
11/15 | (空売り報告)UBS AG 8,900株(0.77%)-0.12% |
11/14 | 2,965 | 3,110 | 2,965 | 3,110 | +3.49% | 6,300 | 35億5752万 | -4.66% |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,300株(2.38%)-0.02% |
11/13 | 3,010 | 3,050 | 2,940 | 3,005 | -1.48% | 3,800 | 34億3741万 | -8.24% |
11/13 | (空売り報告)UBS AG 10,200株(0.89%)-0.08% |
11/10 | 3,030 | 3,125 | 2,920 | 3,050 | +0.49% | 17,000 | 34億8889万 | -7.35% |
11/09 | 3,120 | 3,120 | 2,870 | 3,035 | -3.65% | 10,900 | 34億7173万 | -8.28% |
11/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,500株(2.4%)+0.04% |
11/08 | 3,075 | 3,170 | 3,075 | 3,150 | +1.94% | 5,200 | 36億328万 | -5.35% |
11/07 | 3,245 | 3,275 | 3,050 | 3,090 | -2.83% | 11,200 | 35億3465万 | -7.49% |
11/07 | (空売り報告)UBS AG 11,100株(0.97%)-0.03% |
11/06 | 2,912 | 3,285 | 2,910 | 3,180 | +9.28% | 21,400 | 36億3760万 | -5.22% |
11/06 | (空売り報告)UBS AG 11,500株(1%)-0.19% |
11/02 | 3,100 | 3,145 | 2,910 | 2,910 | -6.88% | 23,100 | 33億2874万 | -13.5% |
11/01 | 3,265 | 3,285 | 3,100 | 3,125 | -4.43% | 8,000 | 35億7468万 | -7.6% |
11/01 | 株式分割 1→3 |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 6,220株(0.54%)-0.78% |
11/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,100株(2.36%)-0.09% |
10/31 | 3,390 | 3,390 | 2,990 | 3,270 | -5.85% | 19,900 | 37億4055万 | -3.63% |
10/31 | (空売り報告)UBS AG 13,700株(1.19%)+0.17% |
10/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 28,100株(2.45%)-0.41% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,800株(2.86%)-0.2% |
10/27 | 3,387 | 3,523 | 3,333 | 3,473 | +3.89% | 18,300 | 39億7314万 | +2.22% |
10/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 11,700株(3.06%)-0.21% |
10/23 | (IR情報)15:00 定時株主総会決議ご通知の郵送廃止及び報告書(中間・期末)の廃止のお知らせ |