2024 |
04/25 | 877 | 880 | 870 | 871 | +0.11% | 1,500 | 43億5500万 | -2.35% |
04/24 | 880 | 880 | 870 | 870 | -0.34% | 800 | 43億5000万 | -2.58% |
04/23 | 880 | 880 | 870 | 873 | -0.46% | 800 | 43億6500万 | -2.46% |
04/22 | 866 | 881 | 866 | 877 | +1.27% | 1,500 | 43億8500万 | -2.12% |
04/19 | 897 | 897 | 865 | 866 | -2.7% | 5,100 | 43億3000万 | -3.56% |
04/18 | 905 | 905 | 881 | 890 | -2.2% | 1,500 | 44億5000万 | -1% |
04/17 | 905 | 910 | 905 | 910 | +1.68% | 900 | 45億5000万 | +1.22% |
04/16 | 908 | 908 | 895 | 895 | -0.56% | 500 | 44億7500万 | -0.44% |
04/15 | 914 | 915 | 899 | 900 | -1.42% | 2,300 | 45億 | 0% |
04/12 | 915 | 915 | 901 | 913 | +0.33% | 11,000 | 45億6500万 | +1.33% |
04/11 | 898 | 920 | 896 | 910 | +1.34% | 27,200 | 45億5000万 | +1% |
04/10 | 898 | 898 | 889 | 898 | -0.11% | 1,300 | 44億9000万 | -0.33% |
04/09 | 903 | 903 | 883 | 899 | 0% | 4,000 | 44億9500万 | -0.33% |
04/08 | 891 | 899 | 888 | 899 | +0.45% | 1,400 | 44億9500万 | -0.44% |
04/05 | 875 | 895 | 861 | 895 | +1.94% | 11,600 | 44億7500万 | -1.1% |
04/04 | 885 | 890 | 878 | 878 | -0.34% | 3,500 | 43億9000万 | -3.3% |
04/03 | 885 | 890 | 881 | 881 | -0.45% | 2,200 | 44億500万 | -3.19% |
04/02 | 882 | 887 | 874 | 885 | +0.57% | 6,200 | 44億2500万 | -3.07% |
04/01 | 874 | 890 | 874 | 880 | +0.8% | 4,700 | 44億 | -3.83% |
03/29 | 878 | 884 | 872 | 873 | -0.57% | 6,000 | 43億6500万 | -4.8% |
03/28 | 862 | 879 | 862 | 878 | -2.88% | 11,600 | 43億9000万 | -4.46% |
03/27 | 914 | 914 | 902 | 904 | -1.09% | 9,200 | 45億2000万 | -1.85% |
03/26 | 927 | 927 | 914 | 914 | -1.51% | 5,300 | 45億7000万 | -0.76% |
03/25 | 910 | 929 | 910 | 928 | +1.98% | 13,000 | 46億4000万 | +0.76% |
03/22 | 911 | 911 | 910 | 910 | +0.11% | 9,000 | 45億5000万 | -0.98% |
03/21 | 911 | 913 | 909 | 909 | -0.11% | 11,400 | 45億4500万 | -1.09% |
03/19 | 910 | 911 | 909 | 910 | 0% | 5,000 | 45億5000万 | -0.87% |
03/18 | 909 | 913 | 908 | 910 | +0.55% | 10,100 | 45億5000万 | -0.76% |
03/15 | 898 | 912 | 897 | 905 | +1.46% | 4,800 | 45億2500万 | -1.31% |
03/14 | 910 | 912 | 891 | 892 | -1.98% | 6,500 | 44億6000万 | -2.62% |
03/13 | 907 | 911 | 907 | 910 | 0% | 8,900 | 45億5000万 | -0.66% |
03/12 | 905 | 910 | 904 | 910 | +0.33% | 5,200 | 45億5000万 | -0.55% |
03/11 | 914 | 914 | 906 | 907 | -0.87% | 1,600 | 45億3500万 | -0.77% |
03/08 | 923 | 929 | 915 | 915 | -0.87% | 7,000 | 45億7500万 | +0.33% |
03/07 | 922 | 928 | 912 | 923 | +0.33% | 11,700 | 46億1500万 | +1.32% |
03/06 | 907 | 927 | 905 | 920 | +0.22% | 2,900 | 46億 | +1.32% |
03/05 | 931 | 942 | 915 | 918 | -1.29% | 4,500 | 45億9000万 | +1.21% |
03/04 | 953 | 953 | 930 | 930 | -1.27% | 3,000 | 46億5000万 | +2.76% |
03/01 | 960 | 960 | 942 | 942 | -1.67% | 3,100 | 47億1000万 | +4.55% |
02/29 | 960 | 962 | 948 | 958 | +1.16% | 5,000 | 47億9000万 | +6.68% |
02/28 | 958 | 958 | 930 | 947 | -0.42% | 3,800 | 47億3500万 | +6.05% |
02/27 | 940 | 951 | 937 | 951 | +2.26% | 3,300 | 47億5500万 | +6.85% |
02/26 | 940 | 959 | 922 | 930 | -0.75% | 6,400 | 46億5000万 | +4.97% |
02/22 | 918 | 940 | 918 | 937 | +2.4% | 5,400 | 46億8500万 | +6.12% |
02/21 | 919 | 927 | 915 | 915 | -0.44% | 2,400 | 45億7500万 | +4.1% |
02/20 | 910 | 930 | 910 | 919 | -0.11% | 3,300 | 45億9500万 | +4.79% |
02/19 | 904 | 920 | 900 | 920 | +2.22% | 4,500 | 46億 | +5.26% |
02/16 | 890 | 900 | 889 | 900 | +1.12% | 3,600 | 45億 | +3.21% |
02/15 | 901 | 903 | 890 | 890 | -1.11% | 2,300 | 44億5000万 | +2.3% |
02/14 | 892 | 906 | 892 | 900 | +0.56% | 5,900 | 45億 | +3.69% |
02/13 | 888 | 895 | 887 | 895 | +0.79% | 9,100 | 44億7500万 | +3.35% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/09 | 894 | 894 | 880 | 888 | -1.33% | 2,700 | 44億4000万 | +2.78% |
02/08 | 890 | 900 | 890 | 900 | +1.12% | 2,100 | 45億 | +4.41% |
02/07 | 880 | 890 | 880 | 890 | +1.25% | 1,000 | 44億5000万 | +3.61% |
02/06 | 892 | 892 | 879 | 879 | -1.68% | 800 | 43億9500万 | +2.57% |
02/05 | 896 | 910 | 884 | 894 | +1.13% | 4,000 | 44億7000万 | +4.44% |
02/02 | 873 | 884 | 873 | 884 | +2.08% | 3,700 | 44億2000万 | +3.63% |
02/01 | 873 | 874 | 866 | 866 | -0.8% | 1,300 | 43億3000万 | +1.64% |
01/31 | 867 | 873 | 862 | 873 | +0.92% | 1,000 | 43億6500万 | +2.71% |
01/30 | 879 | 879 | 865 | 865 | -1.59% | 2,800 | 43億2500万 | +1.88% |
01/29 | 864 | 880 | 864 | 879 | +1.85% | 2,100 | 43億9500万 | +3.66% |
01/26 | 855 | 865 | 855 | 863 | +1.29% | 3,000 | 43億1500万 | +2.01% |
01/25 | 852 | 852 | 849 | 852 | 0% | 2,500 | 42億6000万 | +0.83% |
01/24 | 848 | 852 | 847 | 852 | +0.47% | 5,200 | 42億6000万 | +0.95% |
01/23 | 851 | 851 | 848 | 848 | -0.35% | 3,200 | 42億4000万 | +0.47% |
01/22 | 853 | 853 | 850 | 851 | -0.47% | 3,800 | 42億5500万 | +0.95% |
01/19 | 856 | 857 | 852 | 855 | -0.12% | 1,000 | 42億7500万 | +1.54% |
01/18 | 855 | 856 | 850 | 856 | +0.59% | 1,000 | 42億8000万 | +1.66% |
01/17 | 855 | 855 | 850 | 851 | -0.35% | 1,700 | 42億5500万 | +1.19% |
01/16 | 855 | 855 | 853 | 854 | -0.12% | 1,500 | 42億7000万 | +1.67% |
01/15 | 854 | 855 | 852 | 855 | +0.35% | 3,600 | 42億7500万 | +1.91% |
01/12 | 849 | 855 | 849 | 852 | +0.24% | 1,400 | 42億6000万 | +1.67% |
01/11 | 847 | 850 | 847 | 850 | +0.47% | 3,200 | 42億5000万 | +1.55% |
01/10 | 845 | 847 | 844 | 846 | +0.12% | 3,900 | 42億3000万 | +1.2% |
01/09 | 842 | 846 | 841 | 845 | +0.36% | 2,900 | 42億2500万 | +1.08% |
01/05 | 841 | 842 | 840 | 842 | +0.12% | 2,400 | 42億1000万 | +0.84% |
01/04 | 847 | 847 | 840 | 841 | +0.12% | 3,400 | 42億500万 | +0.84% |
2023 |
12/29 | 840 | 842 | 838 | 840 | 0% | 1,800 | 42億 | +0.72% |
12/28 | 839 | 840 | 839 | 840 | +0.12% | 14,500 | 42億 | +0.84% |
12/27 | 838 | 840 | 838 | 839 | +0.12% | 2,900 | 41億9500万 | +0.84% |
12/26 | 838 | 838 | 836 | 838 | -0.12% | 900 | 41億9000万 | +0.72% |
12/25 | 835 | 840 | 834 | 839 | +0.48% | 3,400 | 41億9500万 | +0.96% |
12/22 | 834 | 835 | 834 | 835 | 0% | 300 | 41億7500万 | +0.48% |
12/21 | 838 | 838 | 830 | 835 | -0.36% | 2,000 | 41億7500万 | +0.48% |
12/20 | 838 | 838 | 837 | 838 | 0% | 1,100 | 41億9000万 | +0.84% |
12/19 | 838 | 838 | 838 | 838 | +0.48% | 100 | 41億9000万 | +0.84% |
12/18 | 835 | 835 | 830 | 834 | +0.48% | 700 | 41億7000万 | +0.36% |
12/15 | 832 | 832 | 830 | 830 | -0.72% | 200 | 41億5000万 | 0% |
12/14 | 839 | 839 | 834 | 836 | -0.24% | 700 | 41億8000万 | +0.72% |
12/13 | 835 | 838 | 833 | 838 | +0.36% | 1,300 | 41億9000万 | +0.96% |
12/12 | 835 | 835 | 834 | 835 | +0.24% | 1,700 | 41億7500万 | +0.6% |
12/11 | 831 | 833 | 829 | 833 | +0.48% | 800 | 41億6500万 | +0.48% |
12/08 | 828 | 830 | 827 | 829 | -0.12% | 1,300 | 41億4500万 | 0% |
12/07 | 831 | 834 | 829 | 830 | -0.48% | 3,300 | 41億5000万 | +0.12% |
12/06 | 834 | 834 | 834 | 834 | 0% | 200 | 41億7000万 | +0.6% |
12/05 | 829 | 834 | 829 | 834 | +0.6% | 1,100 | 41億7000万 | +0.6% |
12/04 | 832 | 834 | 829 | 829 | -0.12% | 3,400 | 41億4500万 | 0% |
12/01 | 830 | 831 | 830 | 830 | 0% | 1,400 | 41億5000万 | +0.12% |
11/30 | 827 | 830 | 827 | 830 | +0.36% | 500 | 41億5000万 | +0.12% |
11/29 | 826 | 828 | 826 | 827 | +0.12% | 700 | 41億3500万 | -0.24% |