時価総額
- 2010年3月31日
- 248億9520万
- 2011年3月31日
- 173億1840万
- 2012年3月30日
- 205億6560万
- 2013年3月29日
- 252億5600万
- 2014年3月31日
- 256億3451万
- 2015年3月31日
- 323億515万
- 2016年3月31日
- 298億4684万
- 2017年3月31日
- 319億5278万
- 2018年3月30日
- 287億2115万
- 2019年3月29日
- 214億1939万
- 2020年3月31日
- 233億1690万
- 2021年3月31日
- 247億967万
- 2022年3月31日
- 219億3103万
- 2023年3月31日
- 209億5657万
- 2024年3月29日
- 252億2543万
- 2025年3月31日
- 290億155万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,687 | 1,687 | 1,656 | 1,685 | -0.12% | 78,900 | 505億5000万 | +0.3% | 12.25 | 0.72 |
| 03/05 | 1,682 | 1,699 | 1,671 | 1,687 | +4.46% | 136,200 | 506億1000万 | +0.54% | 12.26 | 0.72 |
| 03/04 | 1,638 | 1,646 | 1,595 | 1,615 | -3.47% | 300,300 | 484億5000万 | -3.64% | 11.74 | 0.69 |
| 03/03 | 1,730 | 1,730 | 1,672 | 1,673 | -4.02% | 338,000 | 501億9000万 | -0.18% | 12.16 | 0.72 |
| 03/02 | 1,720 | 1,747 | 1,719 | 1,743 | -0.85% | 147,200 | 522億9000万 | +4.06% | 12.67 | 0.75 |
| 02/27 | 1,728 | 1,760 | 1,717 | 1,758 | +2.27% | 160,800 | 527億4000万 | +5.21% | 12.78 | 0.75 |
| 02/26 | 1,710 | 1,728 | 1,708 | 1,719 | +1.12% | 158,600 | 515億7000万 | +3.18% | 12.49 | 0.74 |
| 02/25 | 1,699 | 1,709 | 1,690 | 1,700 | -0.06% | 112,100 | 510億 | +2.16% | 12.36 | 0.73 |
| 02/24 | 1,668 | 1,704 | 1,667 | 1,701 | +1.98% | 165,000 | 510億3000万 | +2.35% | 12.36 | 0.73 |
| 02/20 | 1,680 | 1,682 | 1,668 | 1,668 | -1.07% | 103,400 | 500億4000万 | +0.42% | 12.12 | 0.72 |
| 02/19 | 1,698 | 1,701 | 1,676 | 1,686 | -0.71% | 103,900 | 505億8000万 | +1.57% | 12.25 | 0.72 |
| 02/18 | 1,692 | 1,703 | 1,686 | 1,698 | +1.19% | 78,100 | 509億4000万 | +2.29% | 12.34 | 0.73 |
| 02/17 | 1,684 | 1,694 | 1,676 | 1,678 | -0.18% | 74,800 | 503億4000万 | +1.15% | 12.2 | 0.72 |
| 02/16 | 1,685 | 1,690 | 1,672 | 1,681 | -0.59% | 218,300 | 504億3000万 | +1.39% | 12.22 | 0.72 |
| 02/13 | 1,715 | 1,727 | 1,671 | 1,691 | -2.08% | 149,300 | 507億3000万 | +2.11% | 12.29 | 0.73 |
| 02/12 | 1,701 | 1,729 | 1,700 | 1,727 | +1.83% | 207,800 | 518億1000万 | +4.48% | 12.55 | 0.74 |
| 02/10 | 1,690 | 1,709 | 1,684 | 1,696 | +1.19% | 166,000 | 508億8000万 | +2.85% | 12.33 | 0.73 |
| 02/09 | 1,650 | 1,693 | 1,649 | 1,676 | +2.44% | 227,900 | 502億8000万 | +1.88% | 12.18 | 0.72 |
| 02/06 | 1,652 | 1,670 | 1,608 | 1,636 | -1.74% | 187,800 | 490億8000万 | -0.3% | 11.89 | 0.7 |
| 02/05 | 1,678 | 1,684 | 1,665 | 1,665 | 0% | 156,600 | 499億5000万 | +1.52% | 12.1 | 0.71 |
| 02/04 | 1,665 | 1,679 | 1,658 | 1,665 | -0.18% | 138,400 | 499億5000万 | +1.77% | 12.1 | 0.71 |
| 02/03 | 1,646 | 1,678 | 1,644 | 1,668 | +2.14% | 177,400 | 500億4000万 | +2.21% | 12.12 | 0.72 |
| 02/02 | 1,651 | 1,672 | 1,633 | 1,633 | -0.06% | 192,000 | 489億9000万 | +0.31% | 11.87 | 0.7 |
| 01/30 | 1,638 | 1,644 | 1,617 | 1,634 | +0.31% | 164,000 | 490億2000万 | +0.55% | 11.88 | 0.7 |
| 01/29 | 1,613 | 1,629 | 1,597 | 1,629 | +0.68% | 302,900 | 488億7000万 | +0.43% | 11.84 | 0.7 |
| 01/28 | 1,630 | 1,630 | 1,615 | 1,618 | -1.34% | 92,900 | 485億4000万 | -0.06% | 11.76 | 0.69 |
| 01/27 | 1,631 | 1,645 | 1,616 | 1,640 | +0.8% | 130,200 | 492億 | +1.49% | 11.92 | 0.7 |
| 01/26 | 1,626 | 1,635 | 1,605 | 1,627 | -1.09% | 190,000 | 488億1000万 | +0.99% | 11.82 | 0.7 |
| 01/23 | 1,641 | 1,655 | 1,641 | 1,645 | +0.24% | 108,200 | 493億5000万 | +2.43% | 11.96 | 0.71 |
| 01/22 | 1,640 | 1,648 | 1,634 | 1,641 | +0.43% | 111,700 | 492億3000万 | +2.5% | 11.93 | 0.7 |
| 01/21 | 1,635 | 1,640 | 1,622 | 1,634 | -1.33% | 144,300 | 490億2000万 | +2.57% | 11.88 | 0.7 |
| 01/20 | 1,667 | 1,671 | 1,652 | 1,656 | -0.24% | 152,600 | 496億8000万 | +4.41% | 12.04 | 0.71 |
| 01/19 | 1,665 | 1,665 | 1,636 | 1,660 | -0.42% | 152,500 | 498億 | +5.26% | 12.06 | 0.71 |
| 01/16 | 1,665 | 1,672 | 1,643 | 1,667 | +0.42% | 146,400 | 500億1000万 | +6.31% | 12.12 | 0.71 |
| 01/15 | 1,671 | 1,679 | 1,659 | 1,660 | -0.72% | 164,000 | 498億 | +6.48% | 12.06 | 0.71 |
| 01/14 | 1,676 | 1,688 | 1,667 | 1,672 | -0.3% | 155,700 | 501億6000万 | +7.94% | 12.15 | 0.72 |
| 01/13 | 1,677 | 1,683 | 1,654 | 1,677 | +1.95% | 240,000 | 503億1000万 | +8.9% | 12.19 | 0.72 |
| 01/09 | 1,630 | 1,651 | 1,630 | 1,645 | +1.11% | 128,100 | 493億5000万 | +7.45% | 11.96 | 0.71 |
| 01/08 | 1,620 | 1,635 | 1,605 | 1,627 | +0.49% | 212,400 | 488億1000万 | +6.83% | 11.82 | 0.7 |
| 01/07 | 1,630 | 1,657 | 1,618 | 1,619 | -0.86% | 255,400 | 485億7000万 | +6.79% | 11.77 | 0.69 |
| 01/06 | 1,603 | 1,635 | 1,603 | 1,633 | +2.13% | 354,500 | 489億9000万 | +8.15% | 11.87 | 0.7 |
| 01/05 | 1,581 | 1,605 | 1,581 | 1,599 | +1.14% | 223,300 | 479億7000万 | +6.39% | 11.62 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 1,589 | 1,593 | 1,579 | 1,581 | -0.88% | 117,900 | 529億3188万 | +5.47% | 11.49 | 0.68 |
| 12/29 | 1,592 | 1,604 | 1,583 | 1,595 | +0.69% | 135,000 | 534億60万 | +6.76% | 11.59 | 0.69 |
| 12/26 | 1,560 | 1,588 | 1,558 | 1,584 | +1.34% | 195,000 | 530億3232万 | +6.38% | 11.51 | 0.68 |
| 12/25 | 1,557 | 1,567 | 1,547 | 1,563 | +0.77% | 115,400 | 523億2924万 | +5.39% | 11.36 | 0.68 |
| 12/24 | 1,565 | 1,569 | 1,550 | 1,551 | -0.89% | 159,900 | 519億2748万 | +4.94% | 11.27 | 0.67 |
| 12/23 | 1,561 | 1,573 | 1,553 | 1,565 | +0.38% | 152,800 | 523億9620万 | +6.25% | 11.37 | 0.68 |
| 12/22 | 1,551 | 1,562 | 1,550 | 1,559 | +0.52% | 112,600 | 521億9532万 | +6.2% | 11.33 | 0.67 |
| 12/19 | 1,539 | 1,557 | 1,538 | 1,551 | +0.85% | 205,700 | 519億2748万 | +5.87% | 11.27 | 0.67 |
| 12/18 | 1,516 | 1,538 | 1,507 | 1,538 | +1.12% | 180,300 | 514億9224万 | +5.27% | 11.18 | 0.66 |
| 12/17 | 1,520 | 1,526 | 1,509 | 1,521 | +0.2% | 162,200 | 509億2308万 | +4.39% | 11.05 | 0.66 |
| 12/16 | 1,509 | 1,521 | 1,503 | 1,518 | +1.2% | 221,000 | 508億2264万 | +4.4% | 11.03 | 0.66 |
| 12/15 | 1,466 | 1,500 | 1,465 | 1,500 | +2.74% | 250,900 | 502億2000万 | +3.38% | 10.9 | 0.65 |
| 12/12 | 1,443 | 1,462 | 1,443 | 1,460 | +1.6% | 255,400 | 488億8080万 | +0.62% | 10.61 | 0.63 |
| 12/11 | 1,453 | 1,457 | 1,436 | 1,437 | -1.1% | 316,700 | 481億1076万 | -1.1% | 10.44 | 0.62 |
| 12/10 | 1,441 | 1,459 | 1,438 | 1,453 | +1.4% | 676,700 | 486億4644万 | -0.14% | 10.56 | 0.63 |
| 12/09 | 1,433 | 1,438 | 1,429 | 1,433 | 0% | 168,600 | 479億7684万 | -1.65% | 10.41 | 0.62 |
| 12/08 | 1,429 | 1,433 | 1,424 | 1,433 | +0.92% | 149,300 | 479億7684万 | -1.85% | 10.41 | 0.62 |
| 12/05 | 1,433 | 1,434 | 1,420 | 1,420 | -1.05% | 262,400 | 475億4160万 | -2.87% | 10.32 | 0.61 |
| 12/04 | 1,450 | 1,457 | 1,434 | 1,435 | -1.03% | 408,800 | 480億4380万 | -2.05% | 10.43 | 0.62 |
| 12/03 | 1,438 | 1,467 | 1,435 | 1,450 | +0.83% | 417,600 | 485億4600万 | -1.23% | 10.54 | 0.63 |
| 12/02 | 1,455 | 1,460 | 1,438 | 1,438 | -1.1% | 222,600 | 481億4424万 | -2.24% | 10.45 | 0.62 |
| 12/01 | 1,482 | 1,485 | 1,454 | 1,454 | -1.89% | 194,200 | 486億7992万 | -1.42% | 10.57 | 0.63 |
| 11/28 | 1,461 | 1,490 | 1,461 | 1,482 | +1.44% | 199,700 | 496億1736万 | +0.27% | 10.77 | 0.64 |
| 11/27 | 1,469 | 1,492 | 1,461 | 1,461 | -1.48% | 342,200 | 489億1428万 | -1.28% | 10.62 | 0.63 |
| 11/26 | 1,479 | 1,496 | 1,476 | 1,483 | +0.82% | 60,000 | 496億5084万 | +0.07% | 10.78 | 0.64 |
| 11/25 | 1,480 | 1,492 | 1,469 | 1,471 | +0.55% | 76,300 | 492億4908万 | -0.81% | 10.69 | 0.64 |
| 11/21 | 1,434 | 1,463 | 1,431 | 1,463 | +1.6% | 93,900 | 489億8124万 | -1.42% | 10.63 | 0.63 |
| 11/20 | 1,447 | 1,450 | 1,439 | 1,440 | +0.63% | 60,200 | 482億1120万 | -3.03% | 10.47 | 0.62 |
| 11/19 | 1,433 | 1,445 | 1,426 | 1,431 | -0.14% | 59,500 | 479億988万 | -3.7% | 10.4 | 0.62 |
| 11/18 | 1,446 | 1,446 | 1,424 | 1,433 | -0.9% | 75,100 | 479億7684万 | -3.7% | 10.41 | 0.62 |
| 11/17 | 1,462 | 1,462 | 1,441 | 1,446 | -1.16% | 67,500 | 484億1208万 | -2.89% | 10.51 | 0.63 |
| 11/14 | 1,453 | 1,466 | 1,448 | 1,463 | +0.55% | 91,400 | 489億8124万 | -1.94% | 10.63 | 0.63 |
| 11/13 | 1,459 | 1,464 | 1,448 | 1,455 | -0.14% | 67,300 | 487億1340万 | -2.55% | 10.57 | 0.63 |
| 11/12 | 1,441 | 1,457 | 1,431 | 1,457 | +1.11% | 91,600 | 487億8036万 | -2.54% | 10.59 | 0.63 |
| 11/11 | 1,450 | 1,466 | 1,430 | 1,441 | +0.28% | 177,800 | 482億4468万 | -3.74% | 10.47 | 0.62 |
| 11/10 | 1,519 | 1,523 | 1,401 | 1,437 | -4.58% | 213,300 | 481億1076万 | -4.07% | 10.44 | 0.62 |
| 11/07 | 1,498 | 1,506 | 1,490 | 1,506 | +0.2% | 40,100 | 504億2088万 | +0.4% | 10.95 | 0.65 |
| 11/06 | 1,488 | 1,513 | 1,486 | 1,503 | +1.14% | 32,900 | 503億2044万 | +0.27% | 10.92 | 0.65 |
| 11/05 | 1,500 | 1,505 | 1,471 | 1,486 | -1.2% | 74,700 | 497億5128万 | -0.87% | 10.8 | 0.64 |
| 11/04 | 1,499 | 1,515 | 1,494 | 1,504 | +0.2% | 52,600 | 503億5392万 | +0.27% | 10.93 | 0.65 |
| 10/31 | 1,501 | 1,503 | 1,488 | 1,501 | +0.54% | 46,900 | 502億5348万 | -0.07% | 10.91 | 0.65 |
| 10/30 | 1,498 | 1,504 | 1,491 | 1,493 | -0.33% | 62,300 | 499億8564万 | -0.73% | 10.85 | 0.65 |
| 10/29 | 1,511 | 1,511 | 1,494 | 1,498 | -0.33% | 53,000 | 501億5304万 | -0.53% | 10.89 | 0.65 |
| 10/28 | 1,533 | 1,533 | 1,503 | 1,503 | -2.15% | 56,500 | 503億2044万 | -0.4% | 10.92 | 0.65 |
| 10/27 | 1,539 | 1,542 | 1,530 | 1,536 | +0.52% | 64,900 | 514億2528万 | +1.59% | 11.16 | 0.66 |
| 10/24 | 1,537 | 1,541 | 1,528 | 1,528 | -0.46% | 38,400 | 511億5744万 | +0.99% | 11.11 | 0.66 |
| 10/23 | 1,524 | 1,544 | 1,521 | 1,535 | +0.52% | 39,900 | 513億9180万 | +1.39% | 11.16 | 0.66 |
| 10/22 | 1,517 | 1,534 | 1,515 | 1,527 | +1.13% | 73,500 | 511億2396万 | +0.73% | 11.1 | 0.66 |
| 10/21 | 1,519 | 1,519 | 1,508 | 1,510 | -0.2% | 53,400 | 505億5480万 | -0.59% | 10.97 | 0.65 |
| 10/20 | 1,506 | 1,514 | 1,502 | 1,513 | +1.82% | 52,200 | 506億5524万 | -0.59% | 11 | 0.65 |
| 10/17 | 1,485 | 1,489 | 1,479 | 1,486 | 0% | 59,600 | 497億5128万 | -2.62% | 10.8 | 0.64 |
| 10/16 | 1,480 | 1,490 | 1,478 | 1,486 | +0.27% | 39,800 | 497億5128万 | -2.88% | 10.8 | 0.64 |
| 10/15 | 1,461 | 1,484 | 1,461 | 1,482 | +1.58% | 58,300 | 496億1736万 | -3.39% | 10.77 | 0.64 |
| 10/14 | 1,455 | 1,475 | 1,448 | 1,459 | -0.88% | 89,600 | 488億4732万 | -5.01% | 10.6 | 0.63 |
| 10/10 | 1,495 | 1,498 | 1,472 | 1,472 | -2.32% | 93,300 | 492億8256万 | -4.42% | 10.7 | 0.64 |
| 10/09 | 1,500 | 1,511 | 1,497 | 1,507 | +0.27% | 52,500 | 504億5436万 | -2.27% | 10.95 | 0.65 |
| 10/08 | 1,500 | 1,514 | 1,500 | 1,503 | +0.54% | 45,500 | 503億2044万 | -2.59% | 10.92 | 0.65 |
| 10/07 | 1,508 | 1,510 | 1,492 | 1,495 | -0.86% | 75,700 | 500億5260万 | -3.17% | 10.87 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 840 336 8/31 | 525 210 4/24 | 201,200 503,000 6/19 | - | - | 248億9520万 3/31 |
| 2011年 3月期 | 700 280 4/27 280 4/12 他4件 | 300 120 3/15 | 178,000 445,000 12/8 | 252億5600万 | 108億2400万 | 173億1840万 3/31 |
| 2012年 3月期 | 625 250 2/29 | 413 165 4/28 165 4/13 他2件 | 2,513,200 6,283,000 1/31 | 225億5000万 | 148億8300万 | 205億6560万 3/30 |
| 2013年 3月期 | 730 292 3/22 | 413 165 10/15 165 10/12 | 370,800 927,000 3/22 | 263億3840万 | 148億8300万 | 252億5600万 3/29 |
| 2014年 3月期 | 1,048 419 4/11 | 618 247 6/27 | 1,538,400 3,846,000 4/11 | 377億9380万 | 222億7940万 | 256億3451万 3/31 |
| 2015年 3月期 | 1,023 409 1/27 | 665 266 4/14 266 4/11 | 504,800 1,262,000 6/25 | 368億9180万 | 239億9320万 | 323億515万 3/31 |
| 2016年 3月期 | 960 384 5/13 | 725 290 1/21 | 119,600 299,000 10/29 | 346億3680万 | 261億5800万 | 298億4684万 3/31 |
| 2017年 3月期 | 1,080 432 1/16 432 1/13 | 748 299 6/24 | 155,600 389,000 1/10 | 389億6640万 | 269億6980万 | 319億5278万 3/31 |
| 2018年 3月期 | 995 398 6/28 398 6/20 | 765 3,060 3/23 | 112,000 28,000 11/30 | 358億9960万 | 276億120万 | 287億2115万 3/30 |
| 2019年 3月期 | 864 3,455 4/6 | 534 2,135 12/26 | 283,200 70,800 6/1 | 311億6410万 | 192億5770万 | 214億1939万 3/29 |
| 2020年 3月期 | 763 3,050 1/10 3,050 12/18 | 558 2,230 3/13 | 118,400 29,600 4/1 | 275億1100万 | 201億1460万 | 233億1690万 3/31 |
| 2021年 3月期 | 929 3,715 2/8 | 606 2,423 4/3 | 167,600 41,900 2/8 | 335億930万 | 218億5546万 | 247億967万 3/31 |
| 2022年 3月期 | 816 3,265 12/22 | 645 2,581 10/7 | 190,000 47,500 12/21 | 273億2805万 | 232億8062万 | 219億3103万 3/31 |
| 2023年 3月期 | 750 3,000 2/28 3,000 2/27 | 595 2,380 8/10 | 473,200 118,300 11/9 | 251億1000万 | 199億2060万 | 209億5657万 3/31 |
| 2024年 3月期 | 938 3,750 11/20 | 678 2,710 4/6 | 200,000 50,000 2/8 | 313億8750万 | 226億8270万 | 252億2543万 3/29 |
| 2025年 3月期 | 1,138 4,550 3/6 | 738 2,951 8/5 | 261,600 65,400 11/11 | 380億8350万 | 246億9987万 | 290億155万 3/31 |
| 最新 | 1,685 2026/3/6 | 78,900 | 505億5000万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
