2024 |
04/24 | 560 | 564 | 560 | 564 | +0.18% | 3,600 | 21億9734万 | -1.4% |
04/23 | 560 | 563 | 560 | 563 | +0.9% | 1,300 | 21億9344万 | -1.75% |
04/22 | 557 | 559 | 557 | 558 | +0.18% | 600 | 21億7396万 | -2.62% |
04/19 | 562 | 562 | 555 | 557 | -0.89% | 2,400 | 21億7007万 | -2.96% |
04/18 | 564 | 566 | 557 | 562 | -0.35% | 700 | 21億8955万 | -2.26% |
04/17 | 566 | 566 | 564 | 564 | +0.36% | 4,300 | 21億9734万 | -1.91% |
04/16 | 571 | 571 | 562 | 562 | -1.58% | 13,400 | 21億8955万 | -2.26% |
04/15 | 572 | 574 | 570 | 571 | -1.89% | 7,200 | 22億2461万 | -0.7% |
04/12 | (IR情報)16:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | (IR情報)16:00 2024年8月期第2四半期業績予想と実績値との差異及び通期業績予想の修正、配当予想の修正に関するお知らせ |
04/12 | 577 | 582 | 577 | 582 | +0.52% | 4,400 | 22億6747万 | +1.22% |
04/11 | 577 | 579 | 577 | 579 | +0.7% | 1,500 | 22億5578万 | +0.7% |
04/10 | 574 | 576 | 574 | 575 | +0.17% | 900 | 22億4020万 | 0% |
04/09 | 573 | 578 | 570 | 574 | 0% | 2,000 | 22億3630万 | -0.17% |
04/08 | 574 | 579 | 573 | 574 | -0.69% | 1,500 | 22億3630万 | -0.35% |
04/05 | 577 | 578 | 577 | 578 | +0.35% | 1,400 | 22億5188万 | +0.35% |
04/04 | 576 | 576 | 575 | 576 | +0.35% | 2,800 | 22億4409万 | 0% |
04/03 | 575 | 576 | 572 | 574 | -0.17% | 4,300 | 22億3630万 | -0.52% |
04/02 | 574 | 576 | 574 | 575 | +0.17% | 1,900 | 22億4020万 | -0.35% |
04/01 | 575 | 575 | 574 | 574 | +0.53% | 4,800 | 22億3630万 | -0.69% |
03/29 | 574 | 575 | 571 | 571 | -0.17% | 1,400 | 22億2461万 | -1.38% |
03/28 | 572 | 575 | 571 | 572 | -0.69% | 2,400 | 22億2851万 | -1.21% |
03/27 | 578 | 578 | 573 | 576 | -0.69% | 2,600 | 22億4409万 | -0.69% |
03/26 | 571 | 580 | 569 | 580 | -0.51% | 9,500 | 22億5968万 | 0% |
03/25 | 580 | 583 | 580 | 583 | +0.69% | 1,100 | 22億7136万 | +0.52% |
03/22 | 579 | 582 | 579 | 579 | 0% | 2,900 | 22億5578万 | -0.17% |
03/21 | 576 | 580 | 576 | 579 | +0.52% | 7,900 | 22億5578万 | -0.17% |
03/19 | 576 | 576 | 576 | 576 | -0.52% | 2,300 | 22億4409万 | -0.69% |
03/18 | 573 | 580 | 573 | 579 | +0.35% | 3,300 | 22億5578万 | -0.34% |
03/15 | 574 | 577 | 573 | 577 | +0.52% | 3,000 | 22億4799万 | -0.69% |
03/14 | 574 | 574 | 574 | 574 | +0.35% | 200 | 22億3630万 | -1.2% |
03/13 | 566 | 573 | 566 | 572 | +1.06% | 4,600 | 22億2851万 | -1.55% |
03/12 | 572 | 572 | 565 | 566 | -0.53% | 6,700 | 22億513万 | -2.58% |
03/11 | 572 | 572 | 565 | 569 | -0.52% | 1,600 | 22億1682万 | -2.07% |
03/08 | 570 | 572 | 568 | 572 | 0% | 1,200 | 22億2851万 | -1.38% |
03/07 | 575 | 577 | 572 | 572 | -1.04% | 4,700 | 22億2851万 | -1.38% |
03/06 | 585 | 585 | 578 | 578 | -1.2% | 4,200 | 22億5188万 | -0.34% |
03/05 | 585 | 585 | 572 | 585 | +0.34% | 3,300 | 22億7916万 | +1.04% |
03/04 | 586 | 586 | 580 | 583 | -0.34% | 1,700 | 22億7136万 | +1.04% |
03/01 | 580 | 587 | 580 | 585 | +0.86% | 1,300 | 22億7916万 | +1.56% |
02/29 | 583 | 589 | 577 | 580 | -0.51% | 3,100 | 22億5968万 | +0.87% |
02/28 | 583 | 590 | 578 | 583 | -1.52% | 8,900 | 22億7136万 | +1.75% |
02/27 | 590 | 592 | 584 | 592 | +0.68% | 6,300 | 23億643万 | +3.5% |
02/26 | 597 | 597 | 587 | 588 | -1.51% | 3,200 | 22億9084万 | +3.16% |
02/22 | 588 | 597 | 580 | 597 | +1.53% | 9,300 | 23億2591万 | +5.11% |
02/21 | 588 | 590 | 583 | 588 | +0.17% | 4,900 | 22億9084万 | +3.89% |
02/20 | 579 | 587 | 579 | 587 | +1.38% | 5,300 | 22億8695万 | +3.89% |
02/19 | 572 | 584 | 571 | 579 | -0.17% | 6,200 | 22億5578万 | +2.66% |
02/16 | 577 | 580 | 572 | 580 | 0% | 2,600 | 22億5968万 | +3.02% |
02/15 | 583 | 584 | 569 | 580 | -0.34% | 8,400 | 22億5968万 | +3.2% |
02/14 | 585 | 585 | 579 | 582 | -0.51% | 2,200 | 22億6747万 | +3.74% |
02/13 | 587 | 587 | 578 | 585 | -0.34% | 1,500 | 22億7916万 | +4.65% |
02/09 | 580 | 587 | 579 | 587 | +1.21% | 9,800 | 22億8695万 | +5.39% |
02/08 | 574 | 580 | 562 | 580 | +0.69% | 10,800 | 22億5968万 | +4.5% |
02/07 | 571 | 579 | 570 | 576 | +0.88% | 5,500 | 22億4409万 | +4.16% |
02/06 | 573 | 576 | 570 | 571 | -0.35% | 3,300 | 22億2461万 | +3.63% |
02/05 | 560 | 573 | 560 | 573 | +1.24% | 10,700 | 22億3240万 | +4.37% |
02/02 | 562 | 566 | 561 | 566 | +0.89% | 4,200 | 22億513万 | +3.47% |
02/01 | 563 | 565 | 561 | 561 | 0% | 5,600 | 21億8565万 | +2.94% |
01/31 | 561 | 564 | 557 | 561 | 0% | 6,900 | 21億8565万 | +3.13% |
01/30 | 562 | 563 | 558 | 561 | +0.18% | 5,900 | 21億8565万 | +3.31% |
01/29 | 555 | 560 | 553 | 560 | +1.63% | 3,500 | 21億8176万 | +3.32% |
01/26 | 549 | 551 | 548 | 551 | +0.36% | 3,800 | 21億4669万 | +1.85% |
01/25 | 547 | 550 | 547 | 549 | 0% | 4,000 | 21億3890万 | +1.48% |
01/24 | 545 | 549 | 545 | 549 | +0.18% | 3,400 | 21億3890万 | +1.48% |
01/23 | 548 | 548 | 545 | 548 | +0.55% | 2,700 | 21億3500万 | +1.48% |
01/22 | 548 | 549 | 545 | 545 | -0.55% | 2,600 | 21億2332万 | +0.93% |
01/19 | 547 | 551 | 545 | 548 | +0.55% | 4,100 | 21億3500万 | +1.29% |
01/18 | 548 | 550 | 545 | 545 | -0.55% | 900 | 21億2332万 | +0.74% |
01/17 | 551 | 551 | 546 | 548 | -0.9% | 4,800 | 21億3500万 | +1.29% |
01/16 | 551 | 553 | 547 | 553 | +0.36% | 4,100 | 21億5448万 | +2.03% |
01/15 | 558 | 558 | 544 | 551 | -1.96% | 20,100 | 21億4669万 | +1.66% |
01/12 | (IR情報)16:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 557 | 565 | 556 | 562 | +1.08% | 16,900 | 21億8955万 | +3.5% |
01/11 | 550 | 557 | 545 | 556 | +2.02% | 9,100 | 21億6617万 | +2.39% |
01/10 | 542 | 550 | 540 | 545 | +0.74% | 7,300 | 21億2332万 | +0.37% |
01/09 | 542 | 547 | 541 | 541 | -0.18% | 4,100 | 21億773万 | -0.55% |
01/05 | 537 | 545 | 533 | 542 | +2.26% | 2,900 | 21億1163万 | -0.55% |
01/04 | 527 | 532 | 527 | 530 | +0.57% | 2,700 | 20億6488万 | -2.93% |
2023 |
12/29 | 526 | 529 | 525 | 527 | +0.76% | 4,100 | 20億5319万 | -3.66% |
12/28 | 524 | 526 | 523 | 523 | 0% | 3,100 | 20億3760万 | -4.56% |
12/27 | 524 | 526 | 523 | 523 | -0.76% | 8,700 | 20億3760万 | -4.74% |
12/26 | 529 | 529 | 522 | 527 | +0.38% | 10,900 | 20億5319万 | -4.18% |
12/25 | 535 | 535 | 523 | 525 | -1.87% | 28,600 | 20億4540万 | -4.72% |
12/22 | 535 | 537 | 532 | 535 | 0% | 7,000 | 20億8436万 | -3.08% |
12/21 | 535 | 537 | 533 | 535 | -0.37% | 7,800 | 20億8436万 | -3.25% |
12/20 | 538 | 538 | 535 | 537 | +0.37% | 3,500 | 20億9215万 | -3.07% |
12/19 | 538 | 543 | 535 | 535 | -0.56% | 6,900 | 20億8436万 | -3.43% |
12/18 | 546 | 546 | 538 | 538 | -1.47% | 4,800 | 20億9604万 | -3.06% |
12/15 | 547 | 549 | 546 | 546 | -0.18% | 5,400 | 21億2721万 | -1.8% |
12/14 | 548 | 550 | 547 | 547 | -0.18% | 3,200 | 21億3111万 | -1.62% |
12/13 | 552 | 553 | 548 | 548 | -0.36% | 5,700 | 21億3500万 | -1.44% |
12/12 | 552 | 553 | 550 | 550 | -0.54% | 2,400 | 21億4280万 | -1.08% |
12/11 | 552 | 554 | 550 | 553 | +0.18% | 4,900 | 21億5448万 | -0.54% |
12/08 | 559 | 559 | 551 | 552 | -1.43% | 6,500 | 21億5059万 | -0.72% |
12/07 | 560 | 565 | 560 | 560 | -0.36% | 2,000 | 21億8176万 | +0.54% |
12/06 | 560 | 562 | 560 | 562 | -0.53% | 4,500 | 21億8955万 | +1.08% |
12/05 | 563 | 565 | 560 | 565 | -0.18% | 3,500 | 22億124万 | +1.62% |
12/04 | 568 | 570 | 561 | 566 | -0.35% | 9,200 | 22億513万 | +1.98% |
12/01 | 563 | 568 | 563 | 568 | +0.89% | 6,000 | 22億1292万 | +2.34% |
11/30 | 560 | 565 | 560 | 563 | +0.18% | 5,500 | 21億9344万 | +1.44% |
11/29 | 566 | 568 | 560 | 562 | -0.35% | 4,200 | 21億8955万 | +1.44% |
11/28 | 565 | 570 | 560 | 564 | +0.18% | 3,600 | 21億9734万 | +1.81% |
11/27 | (IR情報)11:27 2023年8月期決算説明資料及び中期経営計画の更新 |