2024 |
04/23 | 2,130 | 2,133 | 2,109 | 2,109 | -0.28% | 10,900 | 329億6367万 | +0.67% |
04/22 | 2,079 | 2,115 | 2,060 | 2,115 | +3.32% | 9,900 | 330億5745万 | +0.86% |
04/19 | 2,108 | 2,116 | 2,044 | 2,047 | -3.35% | 23,300 | 319億9461万 | -2.38% |
04/18 | 2,088 | 2,118 | 2,088 | 2,118 | +1.78% | 3,800 | 331億434万 | +0.91% |
04/17 | 2,101 | 2,106 | 2,079 | 2,081 | -1.75% | 10,600 | 325億2603万 | -0.81% |
04/16 | 2,108 | 2,125 | 2,079 | 2,118 | +0.33% | 18,400 | 331億434万 | +0.91% |
04/15 | 2,080 | 2,120 | 2,080 | 2,111 | +1.1% | 22,200 | 329億9493万 | +0.62% |
04/12 | 2,102 | 2,126 | 2,081 | 2,088 | -0.57% | 20,700 | 326億3544万 | -0.43% |
04/11 | 2,094 | 2,127 | 2,048 | 2,100 | +1.74% | 96,500 | 328億2300万 | +0.14% |
04/10 | 2,040 | 2,069 | 2,033 | 2,064 | +0.24% | 20,900 | 322億6032万 | -1.53% |
04/09 | 2,024 | 2,059 | 2,023 | 2,059 | -0.15% | 54,000 | 321億8217万 | -1.81% |
04/08 | (IR情報)15:00 配当予想の修正(増配)並びに株主優待制度一部変更に関するお知らせ |
04/08 | 2,093 | 2,093 | 2,054 | 2,062 | -0.1% | 16,300 | 322億2906万 | -1.62% |
04/05 | 2,042 | 2,072 | 2,041 | 2,064 | +0.98% | 11,100 | 322億6032万 | -1.62% |
04/04 | 2,050 | 2,051 | 2,035 | 2,044 | -0.05% | 11,000 | 319億4772万 | -2.57% |
04/03 | 2,040 | 2,058 | 2,030 | 2,045 | +0.05% | 9,200 | 319億6335万 | -2.67% |
04/02 | 2,081 | 2,081 | 2,030 | 2,044 | -1.4% | 28,500 | 319億4772万 | -2.76% |
04/01 | 2,100 | 2,105 | 2,072 | 2,073 | -1% | 7,500 | 324億99万 | -1.47% |
03/29 | 2,085 | 2,099 | 2,085 | 2,094 | +1.06% | 11,600 | 327億2922万 | -0.57% |
03/28 | 2,127 | 2,127 | 2,072 | 2,072 | -2.72% | 62,800 | 323億8536万 | -1.61% |
03/27 | 2,130 | 2,137 | 2,124 | 2,130 | -0.09% | 128,300 | 332億9190万 | +1.14% |
03/26 | 2,130 | 2,137 | 2,128 | 2,132 | +0.14% | 18,600 | 333億2316万 | +1.23% |
03/25 | 2,163 | 2,163 | 2,124 | 2,129 | -1.71% | 29,600 | 332億7627万 | +1.19% |
03/22 | 2,173 | 2,178 | 2,153 | 2,166 | -0.18% | 13,700 | 338億5458万 | +3% |
03/21 | 2,170 | 2,176 | 2,165 | 2,170 | +0.98% | 20,200 | 339億1710万 | +3.28% |
03/19 | 2,135 | 2,149 | 2,123 | 2,149 | +0.28% | 19,700 | 335億8887万 | +2.33% |
03/18 | 2,123 | 2,158 | 2,123 | 2,143 | +1.32% | 17,600 | 334億9509万 | +2.05% |
03/15 | 2,092 | 2,130 | 2,090 | 2,115 | +0.76% | 13,600 | 330億5745万 | +0.76% |
03/14 | 2,091 | 2,100 | 2,088 | 2,099 | -0.05% | 9,200 | 328億737万 | -0.14% |
03/13 | 2,100 | 2,114 | 2,084 | 2,100 | -0.19% | 11,000 | 328億2300万 | -0.24% |
03/12 | 2,086 | 2,104 | 2,076 | 2,104 | +0.86% | 10,800 | 328億8552万 | -0.19% |
03/11 | 2,084 | 2,105 | 2,068 | 2,086 | -0.67% | 15,700 | 326億418万 | -1.09% |
03/08 | 2,072 | 2,108 | 2,072 | 2,100 | +0.96% | 24,800 | 328億2300万 | -0.47% |
03/07 | 2,084 | 2,094 | 2,072 | 2,080 | -0.34% | 21,500 | 325億1040万 | -1.52% |
03/06 | 2,086 | 2,095 | 2,084 | 2,087 | +0.1% | 21,900 | 326億1981万 | -1.28% |
03/05 | 2,050 | 2,100 | 2,038 | 2,085 | +2.41% | 23,400 | 325億8855万 | -1.51% |
03/04 | 2,072 | 2,091 | 2,035 | 2,036 | -2.82% | 51,600 | 318億2268万 | -3.96% |
03/01 | 2,094 | 2,105 | 2,086 | 2,095 | +0.53% | 21,000 | 327億4485万 | -1.41% |
02/29 | 2,082 | 2,101 | 2,082 | 2,084 | -0.86% | 25,200 | 325億7292万 | -2.07% |
02/28 | 2,069 | 2,110 | 2,069 | 2,102 | +0.77% | 33,400 | 328億5426万 | -1.41% |
02/27 | 2,081 | 2,103 | 2,075 | 2,086 | -0.38% | 26,600 | 326億418万 | -2.3% |
02/26 | 2,097 | 2,108 | 2,094 | 2,094 | -0.52% | 15,200 | 327億2922万 | -2.15% |
02/22 | 2,088 | 2,113 | 2,085 | 2,105 | +0.77% | 7,500 | 329億115万 | -1.86% |
02/21 | 2,095 | 2,095 | 2,076 | 2,089 | -0.33% | 9,900 | 326億5107万 | -2.84% |
02/20 | 2,107 | 2,112 | 2,095 | 2,096 | -1.09% | 10,700 | 327億6048万 | -2.83% |
02/19 | 2,076 | 2,119 | 2,076 | 2,119 | +1.58% | 16,600 | 331億1997万 | -2.12% |
02/16 | 2,100 | 2,103 | 2,067 | 2,086 | -0.1% | 31,100 | 326億418万 | -4% |
02/15 | 2,120 | 2,120 | 2,087 | 2,088 | -1.74% | 13,000 | 326億3544万 | -4.31% |
02/14 | 2,140 | 2,149 | 2,121 | 2,125 | -1.57% | 10,300 | 332億1375万 | -3.01% |
02/13 | 2,150 | 2,159 | 2,127 | 2,159 | +1.22% | 13,400 | 337億4517万 | -1.77% |
02/09 | (IR情報)14:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
02/09 | (IR情報)14:00 業績予想の修正に関するお知らせ |
02/09 | 2,125 | 2,174 | 2,125 | 2,133 | +0.14% | 10,700 | 333億3879万 | -3.22% |
02/08 | 2,158 | 2,159 | 2,130 | 2,130 | -2.07% | 9,600 | 332億9190万 | -3.62% |
02/07 | 2,174 | 2,181 | 2,160 | 2,175 | -0.18% | 8,600 | 339億9525万 | -1.85% |
02/06 | 2,188 | 2,192 | 2,160 | 2,179 | +0.32% | 13,400 | 340億5777万 | -1.89% |
02/05 | 2,146 | 2,172 | 2,145 | 2,172 | +1.73% | 10,900 | 339億4836万 | -2.38% |
02/02 | 2,118 | 2,211 | 2,108 | 2,135 | +0.8% | 36,700 | 333億7005万 | -4.17% |
02/01 | 2,141 | 2,150 | 2,099 | 2,118 | -0.7% | 35,200 | 331億434万 | -5.23% |
01/31 | 2,146 | 2,211 | 2,103 | 2,133 | 0% | 27,300 | 333億3879万 | -4.86% |
01/30 | 2,160 | 2,161 | 2,122 | 2,133 | -1.25% | 10,400 | 333億3879万 | -5.16% |
01/29 | 2,160 | 2,189 | 2,148 | 2,160 | 0% | 5,800 | 337億6080万 | -4.26% |
01/26 | 2,183 | 2,184 | 2,146 | 2,160 | -0.46% | 8,700 | 337億6080万 | -4.38% |
01/25 | 2,180 | 2,185 | 2,150 | 2,170 | +0.46% | 12,600 | 339億1710万 | -3.98% |
01/24 | 2,182 | 2,184 | 2,160 | 2,160 | -1.32% | 6,500 | 337億6080万 | -4.42% |
01/23 | 2,199 | 2,220 | 2,180 | 2,189 | -0.05% | 10,500 | 342億1407万 | -3.18% |
01/22 | 2,200 | 2,214 | 2,181 | 2,190 | -0.54% | 9,300 | 342億2970万 | -3.05% |
01/19 | 2,210 | 2,258 | 2,192 | 2,202 | -0.32% | 12,200 | 344億1726万 | -2.44% |
01/18 | 2,241 | 2,260 | 2,207 | 2,209 | -1.47% | 4,100 | 345億2667万 | -2.04% |
01/17 | 2,266 | 2,281 | 2,241 | 2,242 | -0.84% | 4,800 | 350億4246万 | -0.4% |
01/16 | 2,299 | 2,300 | 2,261 | 2,261 | -1.74% | 4,600 | 353億3943万 | +0.71% |
01/15 | 2,303 | 2,319 | 2,283 | 2,301 | -0.09% | 14,400 | 359億6463万 | +2.77% |
01/12 | 2,304 | 2,329 | 2,301 | 2,303 | -0.95% | 8,100 | 359億9589万 | +3.23% |
01/11 | 2,300 | 2,330 | 2,300 | 2,325 | +1.09% | 9,200 | 363億3975万 | +4.54% |
01/10 | 2,299 | 2,300 | 2,288 | 2,300 | 0% | 5,200 | 359億4900万 | +3.79% |
01/09 | 2,300 | 2,300 | 2,285 | 2,300 | -0.65% | 5,700 | 359億4900万 | +4.12% |
01/05 | 2,291 | 2,363 | 2,291 | 2,315 | +1.05% | 13,400 | 361億8345万 | +5.13% |
01/04 | 2,270 | 2,300 | 2,229 | 2,291 | +0.22% | 7,600 | 358億833万 | +4.52% |
2023 |
12/29 | 2,289 | 2,289 | 2,270 | 2,286 | -0.44% | 4,500 | 357億3018万 | +4.67% |
12/28 | 2,245 | 2,296 | 2,245 | 2,296 | +1.19% | 4,300 | 358億8648万 | +5.37% |
12/27 | 2,262 | 2,269 | 2,233 | 2,269 | +0.31% | 4,600 | 354億6447万 | +4.42% |
12/26 | 2,282 | 2,300 | 2,251 | 2,262 | -1.48% | 5,000 | 353億5506万 | +4.29% |
12/25 | 2,309 | 2,323 | 2,271 | 2,296 | -0.26% | 7,200 | 358億8648万 | +6.1% |
12/22 | 2,308 | 2,325 | 2,285 | 2,302 | +0.35% | 7,200 | 359億8026万 | +6.62% |
12/21 | 2,309 | 2,323 | 2,276 | 2,294 | -0.69% | 13,000 | 358億5522万 | +6.6% |
12/20 | 2,252 | 2,318 | 2,252 | 2,310 | +2.94% | 15,900 | 361億530万 | +7.69% |
12/19 | 2,185 | 2,244 | 2,166 | 2,244 | +2.75% | 12,900 | 350億7372万 | +4.96% |
12/18 | 2,180 | 2,184 | 2,149 | 2,184 | +0.55% | 8,000 | 341億3592万 | +2.34% |
12/15 | 2,176 | 2,200 | 2,139 | 2,172 | -0.32% | 26,000 | 339億4836万 | +1.69% |
12/14 | 2,152 | 2,230 | 2,145 | 2,179 | +1.77% | 22,900 | 340億5777万 | +1.87% |
12/13 | 2,125 | 2,179 | 2,124 | 2,141 | -0.23% | 10,600 | 334億6383万 | -0.14% |
12/12 | 2,130 | 2,164 | 2,130 | 2,146 | +0.28% | 7,200 | 335億4198万 | -0.19% |
12/11 | 2,113 | 2,140 | 2,095 | 2,140 | +1.71% | 6,300 | 334億4820万 | -0.74% |
12/08 | 2,090 | 2,114 | 2,087 | 2,104 | +0.43% | 10,500 | 328億8552万 | -2.73% |
12/07 | 2,115 | 2,115 | 2,095 | 2,095 | -0.8% | 6,500 | 327億4485万 | -3.55% |
12/06 | 2,110 | 2,121 | 2,101 | 2,112 | +0.09% | 7,600 | 330億1056万 | -3.12% |
12/05 | 2,119 | 2,145 | 2,110 | 2,110 | -0.42% | 7,200 | 329億7930万 | -3.52% |
12/04 | 2,138 | 2,138 | 2,112 | 2,119 | -0.28% | 2,300 | 331億1997万 | -3.51% |
12/01 | 2,144 | 2,145 | 2,125 | 2,125 | -0.89% | 3,700 | 332億1375万 | -3.58% |
11/30 | 2,115 | 2,155 | 2,115 | 2,144 | +1.37% | 12,100 | 335億1072万 | -3.07% |
11/29 | 2,084 | 2,121 | 2,074 | 2,115 | +1.98% | 7,400 | 330億5745万 | -4.69% |
11/28 | 2,079 | 2,099 | 2,049 | 2,074 | -0.14% | 12,800 | 324億1662万 | -6.83% |
11/27 | 2,162 | 2,167 | 2,068 | 2,077 | -3.84% | 17,800 | 324億6351万 | -7.28% |