PER
2012/12/05～2013/05/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | ||||||||||
| 05/08 | 8 | 9 | 8 | 8 | 0% | 5,909,000 | 2億2105万 | -27.27% | - | 2.4 |
| 05/07 | 9 | 11 | 8 | 8 | -11.11% | 8,094,100 | 2億2105万 | -27.27% | - | 2.4 |
| 05/02 | 10 | 11 | 9 | 9 | -10% | 4,595,800 | 2億4868万 | -18.18% | - | 2.7 |
| 05/01 | 10 | 13 | 10 | 10 | 0% | 7,957,900 | 2億7631万 | -9.09% | - | 3 |
| 04/30 | 10 | 11 | 10 | 10 | 0% | 1,852,300 | 2億7631万 | -9.09% | - | 3 |
| 04/26 | 11 | 12 | 10 | 10 | -9.09% | 2,742,200 | 2億7631万 | -9.09% | - | 3 |
| 04/25 | 12 | 12 | 11 | 11 | 0% | 2,080,500 | 3億394万 | 0% | - | 3.3 |
| 04/24 | 12 | 14 | 11 | 11 | -8.33% | 6,429,000 | 3億394万 | 0% | - | 3.3 |
| 04/23 | 14 | 14 | 12 | 12 | -14.29% | 2,301,100 | 3億3157万 | +9.09% | - | 3.6 |
| 04/22 | 15 | 15 | 13 | 14 | -6.67% | 3,783,600 | 3億8683万 | +27.27% | - | 4.2 |
| 04/19 | 10 | 17 | 9 | 15 | +50% | 13,624,700 | 4億1446万 | +50% | - | 4.5 |
| 04/18 | 11 | 11 | 10 | 10 | -9.09% | 1,932,600 | 2億7631万 | 0% | - | 3 |
| 04/17 | 12 | 13 | 11 | 11 | -8.33% | 2,482,800 | 3億394万 | +10% | - | 3.3 |
| 04/16 | 12 | 16 | 11 | 12 | 0% | 10,360,100 | 3億3157万 | +20% | - | 3.6 |
| 04/15 | 11 | 12 | 10 | 12 | -7.69% | 4,811,300 | 3億3157万 | +20% | - | 3.6 |
| 04/12 | 17 | 18 | 13 | 13 | -13.33% | 5,428,800 | 3億5920万 | +18.18% | - | 3.9 |
| 04/11 | 17 | 22 | 14 | 15 | +7.14% | 17,996,400 | 4億1446万 | +36.36% | - | 4.5 |
| 04/10 | 7 | 22 | 7 | 14 | +75% | 35,132,800 | 3億8683万 | +27.27% | - | 4.2 |
| 04/09 | 7 | 10 | 7 | 8 | -11.11% | 9,102,000 | 2億2105万 | -27.27% | - | 2.4 |
| 04/08 | 8 | 9 | 7 | 9 | +12.5% | 1,311,000 | 2億4868万 | -18.18% | - | 2.7 |
| 04/05 | 9 | 9 | 8 | 8 | 0% | 807,200 | 2億2105万 | -27.27% | - | 2.4 |
| 04/04 | 9 | 10 | 8 | 8 | -11.11% | 842,800 | 2億2105万 | -27.27% | - | 2.4 |
| 04/03 | 9 | 10 | 8 | 9 | 0% | 595,700 | 2億4868万 | -25% | - | 2.7 |
| 04/02 | 9 | 11 | 8 | 9 | 0% | 1,241,100 | 2億4868万 | -25% | - | 2.7 |
| 04/01 | 11 | 11 | 9 | 9 | -10% | 1,340,500 | 2億4868万 | -25% | - | 2.7 |
| 03/29 | 10 | 13 | 10 | 10 | 0% | 3,140,700 | 2億7631万 | -16.67% | - | 3 |
| 03/28 | 11 | 12 | 10 | 10 | 0% | 1,588,200 | 2億7631万 | -23.08% | - | 3 |
| 03/27 | 7 | 14 | 6 | 10 | +42.86% | 15,590,100 | 2億7631万 | -23.08% | - | 3 |
| 03/26 | 8 | 8 | 6 | 7 | -22.22% | 3,541,100 | 1億9341万 | -46.15% | - | 2.1 |
| 03/25 | 10 | 10 | 8 | 9 | -10% | 2,396,200 | 2億4868万 | -35.71% | - | 2.7 |
| 03/22 | 10 | 11 | 10 | 10 | 0% | 308,200 | 2億7631万 | -28.57% | - | 3 |
| 03/21 | 10 | 11 | 10 | 10 | 0% | 434,300 | 2億7631万 | -28.57% | - | 3 |
| 03/19 | 11 | 11 | 10 | 10 | -9.09% | 518,700 | 2億7631万 | -28.57% | - | 3 |
| 03/18 | 12 | 12 | 11 | 11 | -8.33% | 1,190,000 | 3億394万 | -26.67% | - | 3.3 |
| 03/15 | 13 | 13 | 12 | 12 | 0% | 178,200 | 3億3157万 | -20% | - | 3.6 |
| 03/14 | 12 | 13 | 11 | 12 | 0% | 1,204,700 | 3億3157万 | -20% | - | 3.6 |
| 03/13 | 12 | 13 | 12 | 12 | 0% | 236,500 | 3億3157万 | -25% | - | 3.6 |
| 03/12 | 12 | 13 | 12 | 12 | -7.69% | 357,500 | 3億3157万 | -25% | - | 3.6 |
| 03/11 | 14 | 14 | 12 | 13 | 0% | 1,074,900 | 3億5920万 | -18.75% | - | 3.9 |
| 03/08 | 14 | 15 | 13 | 13 | -7.14% | 1,014,500 | 3億5920万 | -23.53% | - | 3.9 |
| 03/07 | 14 | 15 | 13 | 14 | 0% | 516,700 | 3億8683万 | -17.65% | - | 4.2 |
| 03/06 | 14 | 15 | 14 | 14 | 0% | 502,500 | 3億8683万 | -17.65% | - | 4.2 |
| 03/05 | 15 | 15 | 14 | 14 | -6.67% | 688,600 | 3億8683万 | -17.65% | - | 4.2 |
| 03/04 | 15 | 16 | 14 | 15 | 0% | 350,400 | 4億1446万 | -16.67% | - | 4.5 |
| 03/01 | 15 | 16 | 15 | 15 | 0% | 553,700 | 4億1446万 | -16.67% | - | 4.5 |
| 02/28 | 16 | 16 | 15 | 15 | -6.25% | 222,500 | 4億1446万 | -16.67% | - | 4.5 |
| 02/27 | 15 | 16 | 15 | 16 | +6.67% | 181,400 | 4億4210万 | -11.11% | - | 4.8 |
| 02/26 | 16 | 16 | 15 | 15 | -6.25% | 157,900 | 4億1446万 | -16.67% | - | 4.5 |
| 02/25 | 15 | 16 | 15 | 16 | +6.67% | 59,200 | 4億4210万 | -11.11% | - | 4.8 |
| 02/22 | 16 | 17 | 15 | 15 | -6.25% | 140,500 | 4億1446万 | -21.05% | - | 4.5 |
| 02/21 | 16 | 17 | 15 | 16 | 0% | 137,400 | 4億4210万 | -15.79% | - | 4.8 |
| 02/20 | 16 | 17 | 16 | 16 | 0% | 226,000 | 4億4210万 | -15.79% | - | 4.8 |
| 02/19 | 16 | 17 | 15 | 16 | -5.88% | 290,100 | 4億4210万 | -15.79% | - | 4.8 |
| 02/18 | 15 | 17 | 14 | 17 | +13.33% | 796,100 | 4億6973万 | -10.53% | - | 5.1 |
| 02/15 | 16 | 17 | 15 | 15 | -16.67% | 1,412,700 | 4億1446万 | -21.05% | - | 4.5 |
| 02/14 | 19 | 19 | 18 | 18 | -5.26% | 501,500 | 4億9736万 | -5.26% | - | 5.4 |
| 02/13 | 19 | 20 | 18 | 19 | 0% | 556,900 | 5億2499万 | 0% | - | 5.7 |
| 02/12 | 20 | 21 | 19 | 19 | -5% | 558,400 | 5億2499万 | 0% | - | 5.7 |
| 02/08 | 19 | 20 | 19 | 20 | 0% | 1,044,300 | 5億5262万 | +5.26% | - | 6 |
| 02/07 | 20 | 21 | 19 | 20 | 0% | 236,100 | 5億5262万 | +5.26% | - | 6 |
| 02/06 | 20 | 20 | 19 | 20 | 0% | 1,035,500 | 5億5262万 | +5.26% | - | 6 |
| 02/05 | 20 | 21 | 20 | 20 | 0% | 584,000 | 5億5262万 | +11.11% | - | 6 |
| 02/04 | 20 | 24 | 20 | 20 | 0% | 2,467,100 | 5億5262万 | +11.11% | - | 6 |
| 02/01 | 20 | 21 | 19 | 20 | 0% | 500,300 | 5億5262万 | +11.11% | - | 6 |
| 01/31 | 19 | 22 | 19 | 20 | +5.26% | 2,628,800 | 5億5262万 | +11.11% | - | 6 |
| 01/30 | 20 | 20 | 18 | 19 | 0% | 505,600 | 5億2499万 | 0% | - | 5.7 |
| 01/29 | 19 | 20 | 18 | 19 | 0% | 479,800 | 5億2499万 | 0% | - | 5.7 |
| 01/28 | 18 | 21 | 18 | 19 | +5.56% | 1,739,300 | 5億2499万 | 0% | - | 5.7 |
| 01/25 | 19 | 19 | 18 | 18 | -10% | 890,200 | 4億9736万 | -5.26% | - | 5.4 |
| 01/24 | 20 | 21 | 19 | 20 | -4.76% | 939,100 | 5億5262万 | +5.26% | - | 6 |
| 01/23 | 19 | 22 | 19 | 21 | +10.53% | 1,666,500 | 5億8025万 | +10.53% | - | 6.3 |
| 01/22 | 19 | 20 | 18 | 19 | 0% | 384,100 | 5億2499万 | 0% | - | 5.7 |
| 01/21 | 19 | 20 | 18 | 19 | 0% | 532,100 | 5億2499万 | 0% | - | 5.7 |
| 01/18 | 19 | 20 | 18 | 19 | 0% | 710,300 | 5億2499万 | 0% | - | 5.7 |
| 01/17 | 20 | 21 | 18 | 19 | -9.52% | 1,841,600 | 5億2499万 | 0% | - | 5.7 |
| 01/16 | 25 | 28 | 20 | 21 | -4.55% | 7,149,600 | 5億8025万 | +5% | - | 6.3 |
| 01/15 | 16 | 22 | 16 | 22 | +37.5% | 6,902,300 | 6億788万 | +10% | - | 6.61 |
| 01/11 | 17 | 18 | 15 | 16 | -5.88% | 1,517,300 | 4億4210万 | -20% | - | 4.8 |
| 01/10 | 15 | 18 | 14 | 17 | +21.43% | 1,665,800 | 4億6973万 | -15% | - | 5.1 |
| 01/09 | 15 | 15 | 14 | 14 | -12.5% | 1,038,400 | 3億8683万 | -33.33% | - | 4.2 |
| 01/08 | 16 | 17 | 15 | 16 | -5.88% | 1,079,500 | 4億4210万 | -23.81% | - | 4.8 |
| 01/07 | 15 | 17 | 14 | 17 | +13.33% | 1,604,500 | 4億6973万 | -22.73% | - | 5.1 |
| 01/04 | 16 | 17 | 13 | 15 | -6.25% | 2,206,500 | 4億1446万 | -31.82% | - | 4.5 |
| 2012 | ||||||||||
| 12/28 | 16 | 18 | 16 | 16 | -5.88% | 1,958,800 | - | -30.43% | - | - |
| 12/27 | 16 | 18 | 15 | 17 | 0% | 2,279,600 | - | -26.09% | - | - |
| 12/26 | 19 | 19 | 16 | 17 | -10.53% | 1,356,800 | - | -29.17% | - | - |
| 12/25 | 20 | 21 | 19 | 19 | -13.64% | 1,413,600 | - | -20.83% | - | - |
| 12/21 | 21 | 24 | 21 | 22 | +4.76% | 1,354,800 | - | -8.33% | - | - |
| 12/20 | 22 | 22 | 21 | 21 | -4.55% | 370,600 | - | -12.5% | - | - |
| 12/19 | 22 | 23 | 21 | 22 | 0% | 284,700 | - | -12% | - | - |
| 12/18 | 22 | 23 | 21 | 22 | 0% | 234,700 | - | -12% | - | - |
| 12/17 | 22 | 23 | 21 | 22 | 0% | 403,300 | - | -12% | - | - |
| 12/14 | 22 | 27 | 21 | 22 | -4.35% | 4,017,000 | - | -12% | - | - |
| 12/13 | 21 | 24 | 21 | 23 | +9.52% | 898,900 | - | -11.54% | - | - |
| 12/12 | 22 | 22 | 20 | 21 | 0% | 426,500 | - | -19.23% | - | - |
| 12/11 | 20 | 22 | 19 | 21 | +5% | 650,400 | - | -22.22% | - | - |
| 12/10 | 21 | 22 | 20 | 20 | -4.76% | 590,100 | - | -25.93% | - | - |
| 12/07 | 23 | 24 | 21 | 21 | -8.7% | 1,441,900 | - | -25% | - | - |
| 12/06 | 23 | 24 | 22 | 23 | -4.17% | 556,800 | - | -17.86% | - | - |
| 12/05 | 25 | 25 | 23 | 24 | -4% | 434,900 | - | -17.24% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 12月期 | 641 65 3/17 | 108 11 10/10 11 10/7 | 4,161,787 41,018,997 3/26 |
| 2009年 12月期 | 306 31 6/11 31 6/9 他3件 | 90 8 11/26 8 11/25 他3件 | 926,331 9,130,009 4/28 |
| 2010年 12月期 | 200 20 8/9 20 8/6 | 80 8 2/9 8 2/5 他8件 | 824,400 8,244,000 2/16 |
| 2011年 12月期 | 180 18 2/15 18 2/14 | 42 12/30 12/29 他3件 | 3,279,700 10/4 |
| 2012年 12月期 | 107 4/23 | 15 12/27 | 11,017,100 3/13 |