2024 |
10/24 | 2,912 | 2,945 | 2,870 | 2,932 | +2.45% | 56,100 | 654億2179万 | +6.97% |
10/23 | 2,907 | 2,939 | 2,862 | 2,862 | -1.89% | 40,900 | 638億5988万 | +5.07% |
10/22 | 2,954 | 2,957 | 2,904 | 2,917 | -0.65% | 33,300 | 650億8709万 | +7.64% |
10/21 | 2,879 | 2,957 | 2,874 | 2,936 | +2.09% | 44,400 | 655億1104万 | +8.94% |
10/18 | 2,877 | 2,888 | 2,865 | 2,876 | -0.03% | 11,200 | 641億7226万 | +7.43% |
10/17 | 2,905 | 2,908 | 2,877 | 2,877 | -0.59% | 20,300 | 641億9457万 | +8.08% |
10/16 | 2,847 | 2,933 | 2,847 | 2,894 | +0.59% | 49,600 | 645億7389万 | +9.25% |
10/15 | 2,858 | 2,916 | 2,825 | 2,877 | +2.17% | 63,500 | 641億9457万 | +9.18% |
10/11 | 2,781 | 2,819 | 2,762 | 2,816 | +1.81% | 37,300 | 628億3348万 | +7.4% |
10/10 | 2,766 | 2,782 | 2,744 | 2,766 | +0.07% | 31,300 | 617億1782万 | +5.9% |
10/09 | 2,730 | 2,779 | 2,730 | 2,764 | +1.25% | 41,700 | 616億7320万 | +5.98% |
10/08 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2025年3月31日) |
10/08 | 2,706 | 2,755 | 2,706 | 2,730 | -0.04% | 33,800 | 609億1456万 | +4.88% |
10/07 | 2,718 | 2,756 | 2,716 | 2,731 | +1.37% | 30,300 | 609億3687万 | +5% |
10/04 | 2,714 | 2,736 | 2,666 | 2,694 | -0.74% | 19,700 | 601億1129万 | +3.66% |
10/03 | 2,684 | 2,728 | 2,672 | 2,714 | +3.04% | 23,400 | 605億5755万 | +4.42% |
10/02 | 2,623 | 2,659 | 2,623 | 2,634 | -0.45% | 18,500 | 587億7251万 | +1.35% |
10/01 | (IR情報)15:05 自己株式の取得状況に関するお知らせ |
10/01 | 2,616 | 2,655 | 2,604 | 2,646 | +1.61% | 9,500 | 590億4026万 | +1.73% |
09/30 | 2,608 | 2,630 | 2,585 | 2,604 | -2.03% | 18,500 | 581億311万 | +0.08% |
09/27 | (IR情報)15:30 人事異動に関するお知らせ |
09/27 | 2,685 | 2,696 | 2,635 | 2,658 | -2.03% | 22,000 | 593億802万 | +2.07% |
09/26 | 2,656 | 2,713 | 2,628 | 2,713 | +3.08% | 29,800 | 605億3523万 | +4.23% |
09/25 | 2,617 | 2,648 | 2,600 | 2,632 | +0.57% | 16,000 | 587億2788万 | +1.19% |
09/24 | 2,600 | 2,630 | 2,593 | 2,617 | +1.12% | 27,600 | 583億9318万 | +0.62% |
09/20 | 2,561 | 2,619 | 2,526 | 2,588 | +2.58% | 109,600 | 577億4611万 | -0.54% |
09/19 | 2,515 | 2,533 | 2,506 | 2,523 | +0.44% | 46,700 | 562億9576万 | -3.15% |
09/18 | 2,543 | 2,543 | 2,491 | 2,512 | -0.32% | 27,100 | 560億5032万 | -3.68% |
09/17 | 2,535 | 2,535 | 2,483 | 2,520 | +0.36% | 21,300 | 562億2882万 | -3.45% |
09/13 | 2,532 | 2,553 | 2,506 | 2,511 | -0.83% | 35,100 | 560億2800万 | -3.68% |
09/12 | 2,492 | 2,550 | 2,492 | 2,532 | +1.73% | 37,900 | 564億9658万 | -2.8% |
09/11 | 2,504 | 2,519 | 2,450 | 2,489 | -0.88% | 42,200 | 555億3712万 | -4.38% |
09/10 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2025年3月31日) |
09/10 | 2,551 | 2,551 | 2,509 | 2,511 | -1.57% | 22,200 | 560億2800万 | -3.46% |
09/09 | 2,529 | 2,554 | 2,503 | 2,551 | +0.39% | 48,600 | 569億2052万 | -1.7% |
09/06 | 2,577 | 2,580 | 2,518 | 2,541 | -0.59% | 24,600 | 566億9739万 | -2.08% |
09/05 | 2,548 | 2,580 | 2,521 | 2,556 | -0.27% | 24,400 | 570億3209万 | -1.77% |
09/04 | 2,625 | 2,625 | 2,554 | 2,563 | -4.19% | 28,300 | 571億8828万 | -1.88% |
09/03 | 2,630 | 2,675 | 2,630 | 2,675 | +1.71% | 24,500 | 596億8734万 | +2.18% |
09/02 | (IR情報)16:20 自己株式の取得状況に関するお知らせ |
09/02 | 2,675 | 2,680 | 2,611 | 2,630 | -1.68% | 15,700 | 586億8325万 | +0.34% |
08/30 | 2,691 | 2,719 | 2,665 | 2,675 | -0.15% | 18,300 | 596億8734万 | +1.98% |
08/29 | 2,695 | 2,729 | 2,659 | 2,679 | -1.14% | 14,000 | 597億7659万 | +2.1% |
08/28 | 2,692 | 2,712 | 2,685 | 2,710 | +0.37% | 9,500 | 604億6830万 | +3.2% |
08/27 | 2,681 | 2,710 | 2,681 | 2,700 | +0.71% | 13,100 | 602億4517万 | +2.78% |
08/26 | 2,677 | 2,687 | 2,659 | 2,681 | +0.15% | 11,200 | 598億2122万 | +2.02% |
08/23 | 2,659 | 2,689 | 2,657 | 2,677 | +0.68% | 10,500 | 597億3197万 | +1.71% |
08/22 | 2,640 | 2,663 | 2,635 | 2,659 | +0.72% | 17,700 | 593億3033万 | +0.83% |
08/21 | 2,630 | 2,663 | 2,630 | 2,640 | -0.6% | 14,900 | 589億638万 | -0.11% |
08/20 | 2,631 | 2,667 | 2,620 | 2,656 | +1.18% | 32,500 | 592億6339万 | +0.26% |
08/19 | 2,606 | 2,655 | 2,606 | 2,625 | -1.17% | 14,800 | 585億7169万 | -1.17% |
08/16 | 2,672 | 2,672 | 2,598 | 2,656 | +0.23% | 36,100 | 592億6339万 | -0.34% |
08/15 | 2,632 | 2,650 | 2,614 | 2,650 | +1.92% | 24,800 | 591億2951万 | -0.86% |
08/14 | 2,555 | 2,624 | 2,517 | 2,600 | +1.52% | 44,000 | 580億1386万 | -3.06% |
08/13 | 2,467 | 2,574 | 2,467 | 2,561 | +4.36% | 29,900 | 571億4365万 | -4.8% |
08/09 | (IR情報)15:00 2025年3月期第2四半期連結累計期間及び通期業績予想の修正に関するお知らせ |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2025年3月31日) |
08/09 | 2,516 | 2,516 | 2,450 | 2,454 | -0.49% | 34,500 | 547億5616万 | -9.11% |
08/08 | 2,424 | 2,498 | 2,419 | 2,466 | +0.24% | 24,600 | 550億2392万 | -9.24% |
08/07 | 2,399 | 2,538 | 2,381 | 2,460 | +0.45% | 25,800 | 548億9004万 | -10.09% |
08/06 | 2,395 | 2,502 | 2,395 | 2,449 | +3.42% | 32,600 | 546億4460万 | -11.07% |
08/05 | 2,445 | 2,455 | 2,240 | 2,368 | -6.95% | 52,800 | 528億3724万 | -14.42% |
08/02 | 2,649 | 2,675 | 2,545 | 2,545 | -6.33% | 56,300 | 567億8665万 | -8.55% |
08/01 | (IR情報)17:30 自己株式の取得状況に関するお知らせ |
08/01 | 2,767 | 2,767 | 2,706 | 2,717 | -3% | 21,200 | 606億2449万 | -2.69% |
07/31 | 2,716 | 2,801 | 2,701 | 2,801 | +3.09% | 29,400 | 624億9878万 | +0.29% |
07/30 | 2,745 | 2,745 | 2,696 | 2,717 | -1.02% | 21,300 | 606億2449万 | -2.58% |
07/29 | 2,693 | 2,745 | 2,693 | 2,745 | +2.08% | 16,100 | 612億4925万 | -1.54% |
07/26 | (IR情報)15:00 連結子会社の解散及び特別利益の計上に関するお知らせ |
07/26 | 2,700 | 2,713 | 2,688 | 2,689 | -0.41% | 10,400 | 599億9972万 | -3.48% |
07/25 | 2,691 | 2,700 | 2,672 | 2,700 | -0.44% | 20,400 | 602億4517万 | -3.16% |
07/24 | 2,715 | 2,739 | 2,712 | 2,712 | -0.84% | 14,700 | 605億1292万 | -2.8% |
07/23 | 2,727 | 2,755 | 2,711 | 2,735 | +0.29% | 16,300 | 610億2612万 | -1.97% |
07/22 | 2,791 | 2,791 | 2,717 | 2,727 | -2.29% | 21,100 | 608億4762万 | -2.19% |
07/19 | 2,788 | 2,791 | 2,757 | 2,791 | -0.04% | 17,400 | 622億7565万 | +0.11% |
07/18 | 2,800 | 2,813 | 2,790 | 2,792 | -1.06% | 10,700 | 622億9796万 | +0.36% |
07/17 | 2,819 | 2,831 | 2,800 | 2,822 | +0.89% | 16,100 | 629億6735万 | +1.62% |
07/16 | 2,828 | 2,849 | 2,794 | 2,797 | -1.06% | 20,400 | 624億953万 | +0.87% |
07/12 | 2,835 | 2,885 | 2,820 | 2,827 | -0.98% | 23,400 | 630億7892万 | +2.06% |
07/11 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2025年3月31日) |
07/11 | 2,865 | 2,887 | 2,828 | 2,855 | +0.21% | 21,600 | 637億368万 | +3.18% |
07/10 | 2,870 | 2,901 | 2,819 | 2,849 | -0.38% | 59,200 | 635億6981万 | +3.19% |
07/09 | 2,808 | 2,867 | 2,808 | 2,860 | +1.85% | 25,800 | 638億1525万 | +4% |
07/08 | 2,820 | 2,838 | 2,767 | 2,808 | -0.43% | 28,400 | 626億5497万 | +2.48% |
07/05 | 2,866 | 2,881 | 2,816 | 2,820 | -1.61% | 27,700 | 629億2273万 | +3.33% |
07/04 | 2,936 | 2,950 | 2,866 | 2,866 | -2.45% | 37,000 | 639億4913万 | +5.56% |
07/03 | (IR情報)18:10 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
07/03 | 2,917 | 2,947 | 2,916 | 2,938 | +0.75% | 33,900 | 655億5567万 | +8.77% |
07/02 | 2,780 | 2,938 | 2,780 | 2,916 | +5.01% | 102,600 | 650億6478万 | +8.77% |
07/01 | (5%ルール)ダルトン・インベストメンツ・インク(Dalton Inve…(16.52%) |
07/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
07/01 | 2,720 | 2,786 | 2,720 | 2,777 | +0.25% | 47,800 | 619億6327万 | +4.28% |
06/28 | 2,783 | 2,783 | 2,726 | 2,770 | -0.29% | 44,700 | 618億708万 | +4.61% |
06/27 | (IR情報)10:30 第76回定時株主総会開催結果に関するお知らせ |
06/27 | 2,742 | 2,778 | 2,722 | 2,778 | +1.31% | 124,000 | 619億8558万 | +5.59% |
06/26 | (IR情報)15:00 取締役および執行役員等の異動に関するお知らせ |
06/26 | 2,696 | 2,746 | 2,689 | 2,742 | +1.71% | 30,400 | 611億8231万 | +4.94% |
06/25 | 2,679 | 2,711 | 2,679 | 2,696 | +0.11% | 21,000 | 601億5591万 | +3.85% |
06/24 | 2,692 | 2,708 | 2,657 | 2,693 | +0.04% | 38,300 | 600億8897万 | +4.26% |
06/21 | 2,729 | 2,766 | 2,675 | 2,692 | -1.9% | 96,500 | 600億6666万 | +4.79% |
06/20 | 2,747 | 2,783 | 2,724 | 2,744 | -0.11% | 56,200 | 612億2694万 | +7.48% |
06/19 | 2,732 | 2,784 | 2,732 | 2,747 | +1.59% | 61,400 | 612億9388万 | +8.41% |
06/18 | 2,733 | 2,746 | 2,688 | 2,704 | +0.78% | 55,400 | 603億3442万 | +7.47% |
06/17 | 2,713 | 2,723 | 2,680 | 2,683 | -1.97% | 53,200 | 598億6584万 | +7.23% |
06/14 | 2,638 | 2,758 | 2,638 | 2,737 | +3.75% | 70,100 | 610億7075万 | +9.96% |
06/13 | (自社株買い)取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日~2025年3月31日) |
06/13 | 2,685 | 2,695 | 2,624 | 2,638 | -1.2% | 32,700 | 588億6176万 | +6.72% |
06/12 | 2,712 | 2,723 | 2,670 | 2,670 | -1.55% | 32,400 | 595億7577万 | +8.67% |
06/11 | 2,755 | 2,786 | 2,712 | 2,712 | -1.02% | 52,600 | 605億1292万 | +11.1% |
06/10 | 2,700 | 2,748 | 2,684 | 2,740 | +0.44% | 40,600 | 611億3769万 | +13.08% |
06/07 | 2,740 | 2,815 | 2,711 | 2,728 | +0.44% | 107,900 | 608億6993万 | +13.57% |
06/06 | 2,585 | 2,719 | 2,585 | 2,716 | +5.23% | 85,500 | 606億217万 | +13.97% |
06/05 | 2,561 | 2,599 | 2,537 | 2,581 | -0.54% | 50,100 | 575億8992万 | +9.13% |
06/04 | 2,555 | 2,595 | 2,553 | 2,595 | +1.84% | 40,700 | 579億230万 | +10.38% |
06/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
06/03 | 2,485 | 2,551 | 2,478 | 2,548 | +3.2% | 47,600 | 568億5359万 | +9.12% |
05/31 | 2,507 | 2,527 | 2,407 | 2,469 | -1.52% | 548,700 | 550億9086万 | +6.33% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,400株(0.04%)-0.58%義務消失 |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 153,101株(0.62%)+0.11% |
05/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 126,001株(0.51%)新規 |
05/24 | (IR情報)15:00 取締役候補者決定に関するお知らせ |
05/24 | (IR情報)15:00 パーパス及び大切にする価値観の制定に関するお知らせ |
05/24 | (IR情報)15:00 第4次中期経営計画策定に関するお知らせ |