時価総額
- 2010年3月31日
- 1399億5899万
- 2011年3月31日
- 1810億7386万
- 2012年3月30日
- 1284億7439万
- 2013年3月29日
- 1350億5889万
- 2014年3月31日
- 1419億4751万
- 2015年3月31日
- 2064億5215万
- 2016年3月31日
- 1453億1566万
- 2017年3月31日
- 1712億1604万
- 2018年3月30日
- 2229億5586万
- 2019年3月29日
- 1728億5917万
- 2020年3月31日
- 1642億9278万
- 2021年3月31日
- 1810億2353万
- 2022年3月31日
- 1697億4651万
- 2023年3月31日
- 1479億9690万
- 2024年3月29日
- 2164億9710万
- 2025年3月31日
- 1856億472万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,030 | 5,170 | 4,985 | 5,150 | +0.98% | 184,600 | 3733億1701万 | +1.98% | 18.73 | 1.39 |
| 03/05 | 5,140 | 5,190 | 5,040 | 5,100 | +1.19% | 292,600 | 3696億9257万 | +1.33% | 18.55 | 1.37 |
| 03/04 | 5,010 | 5,140 | 4,935 | 5,040 | -4.18% | 239,300 | 3653億4324万 | +0.26% | 18.33 | 1.36 |
| 03/03 | 5,440 | 5,460 | 5,230 | 5,260 | -3.31% | 148,000 | 3812億9077万 | +4.84% | 19.14 | 1.42 |
| 03/02 | 5,280 | 5,460 | 5,270 | 5,440 | -0.37% | 131,800 | 3943億3874万 | +8.8% | 19.79 | 1.47 |
| 02/27 | 5,320 | 5,490 | 5,300 | 5,460 | +1.68% | 173,100 | 3957億8852万 | +9.79% | 19.86 | 1.47 |
| 02/26 | 5,520 | 5,520 | 5,320 | 5,370 | -0.19% | 173,800 | 3892億6453万 | +8.68% | 19.54 | 1.45 |
| 02/25 | 5,380 | 5,450 | 5,320 | 5,380 | +0.75% | 154,600 | 3899億8942万 | +9.53% | 19.57 | 1.45 |
| 02/24 | 5,240 | 5,370 | 5,200 | 5,340 | +3.49% | 166,500 | 3870億8987万 | +9.29% | 19.43 | 1.44 |
| 02/20 | 5,180 | 5,200 | 5,120 | 5,160 | -1.53% | 129,400 | 3740億4189万 | +6.17% | 18.77 | 1.39 |
| 02/19 | 5,080 | 5,260 | 5,060 | 5,240 | +2.54% | 197,400 | 3798億4099万 | +8.29% | 19.06 | 1.41 |
| 02/18 | 5,050 | 5,130 | 5,010 | 5,110 | +3.65% | 231,700 | 3704億1746万 | +6.13% | 18.59 | 1.38 |
| 02/17 | 4,900 | 4,965 | 4,845 | 4,930 | -0.5% | 193,700 | 3573億6948万 | +2.86% | 17.93 | 1.33 |
| 02/16 | 4,800 | 4,975 | 4,770 | 4,955 | +4.54% | 325,100 | 3591億8170万 | +3.81% | 18.03 | 1.34 |
| 02/13 | 4,865 | 4,890 | 4,740 | 4,740 | -3.17% | 300,000 | 3435億9662万 | -0.32% | 17.24 | 1.28 |
| 02/12 | 4,890 | 4,910 | 4,855 | 4,895 | +1.03% | 401,000 | 3548億3238万 | +3.14% | 17.81 | 1.32 |
| 02/10 | 5,050 | 5,050 | 4,815 | 4,845 | -4.81% | 525,000 | 3512億794万 | +2.43% | 17.63 | 1.31 |
| 02/09 | 5,000 | 5,220 | 4,835 | 5,090 | +3.88% | 708,400 | 3689億6768万 | +7.95% | 18.52 | 1.37 |
| 02/06 | 4,850 | 4,910 | 4,800 | 4,900 | +0.51% | 176,600 | 3551億9482万 | +4.52% | 17.83 | 1.32 |
| 02/05 | 4,935 | 4,945 | 4,865 | 4,875 | -0.2% | 134,000 | 3533億8260万 | +4.46% | 17.73 | 1.31 |
| 02/04 | 4,870 | 4,895 | 4,815 | 4,885 | +0.31% | 176,200 | 3541億749万 | +5.17% | 17.77 | 1.32 |
| 02/03 | 4,765 | 4,880 | 4,750 | 4,870 | +3.62% | 117,100 | 3530億2016万 | +5.3% | 17.72 | 1.31 |
| 02/02 | 4,785 | 4,865 | 4,685 | 4,700 | -1.36% | 128,000 | 3406億9707万 | +2.04% | 17.1 | 1.27 |
| 01/30 | 4,760 | 4,795 | 4,710 | 4,765 | +0.21% | 110,900 | 3454億884万 | +3.68% | 17.33 | 1.28 |
| 01/29 | 4,750 | 4,785 | 4,710 | 4,755 | +0.53% | 102,600 | 3446億8395万 | +3.75% | 17.3 | 1.28 |
| 01/28 | 4,805 | 4,830 | 4,730 | 4,730 | -4.35% | 203,900 | 3428億7174万 | +3.57% | 17.21 | 1.27 |
| 01/27 | 4,755 | 4,955 | 4,750 | 4,945 | +3.13% | 262,700 | 3584億5681万 | +8.71% | 17.99 | 1.33 |
| 01/26 | 4,795 | 4,825 | 4,765 | 4,795 | -0.83% | 183,700 | 3475億8350万 | +6.08% | 17.44 | 1.29 |
| 01/23 | 4,765 | 4,880 | 4,745 | 4,835 | +1.58% | 166,100 | 3504億8305万 | +7.54% | 17.59 | 1.3 |
| 01/22 | 4,680 | 4,790 | 4,680 | 4,760 | +2.04% | 143,000 | 3450億4640万 | +6.42% | 17.32 | 1.28 |
| 01/21 | 4,605 | 4,665 | 4,590 | 4,665 | +0.65% | 119,200 | 3381億5997万 | +4.71% | 16.97 | 1.26 |
| 01/20 | 4,670 | 4,700 | 4,610 | 4,635 | -1.9% | 126,400 | 3359億8530万 | +4.42% | 16.86 | 1.25 |
| 01/19 | 4,705 | 4,760 | 4,670 | 4,725 | +0.43% | 89,700 | 3425億929万 | +6.73% | 17.19 | 1.27 |
| 01/16 | 4,600 | 4,720 | 4,585 | 4,705 | +1.62% | 169,300 | 3410億5952万 | +6.71% | 17.12 | 1.27 |
| 01/15 | 4,600 | 4,660 | 4,600 | 4,630 | +0.11% | 131,200 | 3356億2286万 | +5.39% | 16.84 | 1.25 |
| 01/14 | 4,550 | 4,625 | 4,550 | 4,625 | +1.31% | 187,000 | 3352億6042万 | +5.67% | 16.83 | 1.25 |
| 01/13 | 4,580 | 4,610 | 4,550 | 4,565 | +3.16% | 195,400 | 3309億1109万 | +4.68% | 16.61 | 1.23 |
| 01/09 | 4,510 | 4,520 | 4,425 | 4,425 | -1.99% | 256,300 | 3207億6267万 | +1.79% | 16.1 | 1.19 |
| 01/08 | 4,500 | 4,580 | 4,500 | 4,515 | -0.22% | 187,900 | 3272億8666万 | +4.15% | 16.42 | 1.22 |
| 01/07 | 4,450 | 4,565 | 4,450 | 4,525 | +0.78% | 152,400 | 3280億1154万 | +4.77% | 16.46 | 1.22 |
| 01/06 | 4,485 | 4,495 | 4,430 | 4,490 | +0.56% | 168,400 | 3254億7444万 | +4.35% | 16.33 | 1.21 |
| 01/05 | 4,430 | 4,505 | 4,425 | 4,465 | +1.02% | 244,100 | 3236億6222万 | +4.15% | 16.24 | 1.2 |
| 2025 | ||||||||||
| 12/30 | 4,410 | 4,455 | 4,390 | 4,420 | +1.38% | 172,300 | 3204億23万 | +3.51% | 16.08 | 1.19 |
| 12/29 | 4,340 | 4,405 | 4,340 | 4,360 | +0.46% | 138,700 | 3160億5090万 | +2.59% | 15.86 | 1.18 |
| 12/26 | 4,395 | 4,400 | 4,310 | 4,340 | -0.69% | 114,700 | 3146億113万 | +2.6% | 15.79 | 1.17 |
| 12/25 | 4,425 | 4,450 | 4,345 | 4,370 | -1.02% | 162,700 | 3167億7579万 | +3.75% | 15.9 | 1.18 |
| 12/24 | 4,475 | 4,490 | 4,410 | 4,415 | -0.79% | 198,900 | 3200億3778万 | +5.4% | 16.06 | 1.19 |
| 12/23 | 4,500 | 4,500 | 4,405 | 4,450 | +0.56% | 217,100 | 3225億7489万 | +6.84% | 16.19 | 1.2 |
| 12/22 | 4,375 | 4,465 | 4,355 | 4,425 | +1.61% | 250,800 | 3207億6267万 | +6.81% | 16.1 | 1.19 |
| 12/19 | 4,285 | 4,380 | 4,275 | 4,355 | +1.87% | 244,700 | 3156億8846万 | +5.68% | 15.84 | 1.17 |
| 12/18 | 4,230 | 4,305 | 4,230 | 4,275 | +0.83% | 228,800 | 3098億8936万 | +4.14% | 15.55 | 1.15 |
| 12/17 | 4,180 | 4,265 | 4,130 | 4,240 | +1.44% | 181,000 | 3073億5225万 | +3.64% | 15.42 | 1.14 |
| 12/16 | 4,275 | 4,280 | 4,170 | 4,180 | -2.22% | 167,200 | 3030億293万 | +2.53% | 15.21 | 1.13 |
| 12/15 | 4,265 | 4,300 | 4,215 | 4,275 | -0.7% | 194,000 | 3098億8936万 | +5.19% | 15.55 | 1.15 |
| 12/12 | 4,305 | 4,330 | 4,240 | 4,305 | +1.06% | 160,600 | 3120億6402万 | +6.35% | 15.66 | 1.16 |
| 12/11 | 4,340 | 4,340 | 4,240 | 4,260 | -1.5% | 114,700 | 3088億203万 | +5.5% | 15.5 | 1.15 |
| 12/10 | 4,310 | 4,355 | 4,300 | 4,325 | +0.82% | 118,900 | 3135億1380万 | +7.51% | 15.73 | 1.17 |
| 12/09 | 4,300 | 4,315 | 4,280 | 4,290 | -0.12% | 105,900 | 3109億7669万 | +7.01% | 15.61 | 1.16 |
| 12/08 | 4,255 | 4,305 | 4,235 | 4,295 | +1.3% | 109,000 | 3113億3913万 | +7.54% | 15.62 | 1.16 |
| 12/05 | 4,175 | 4,295 | 4,175 | 4,240 | +0.47% | 155,900 | 3073億5225万 | +6.64% | 15.42 | 1.14 |
| 12/04 | 4,180 | 4,260 | 4,180 | 4,220 | +0.24% | 135,300 | 3059億248万 | +6.51% | 15.35 | 1.14 |
| 12/03 | 4,150 | 4,295 | 4,150 | 4,210 | +1.69% | 266,400 | 3051億7759万 | +6.64% | 15.32 | 1.13 |
| 12/02 | 4,110 | 4,155 | 4,090 | 4,140 | +0.98% | 169,600 | 3001億338万 | +5.1% | 15.06 | 1.12 |
| 12/01 | 4,125 | 4,140 | 4,085 | 4,100 | -0.85% | 93,800 | 2972億383万 | +4.35% | 14.92 | 1.11 |
| 11/28 | 4,090 | 4,150 | 4,080 | 4,135 | +0.98% | 175,600 | 2997億4093万 | +5.43% | 15.04 | 1.11 |
| 11/27 | 4,025 | 4,095 | 4,015 | 4,095 | +1.61% | 148,100 | 2968億4139万 | +4.76% | 14.9 | 1.1 |
| 11/26 | 3,945 | 4,050 | 3,905 | 4,030 | +2.94% | 166,600 | 2921億2962万 | +3.44% | 14.66 | 1.09 |
| 11/25 | 4,000 | 4,000 | 3,905 | 3,915 | +1.29% | 102,800 | 2837億9341万 | +0.75% | 14.24 | 1.06 |
| 11/21 | 3,835 | 3,885 | 3,835 | 3,865 | -0.39% | 167,700 | 2801億6898万 | -0.34% | 14.06 | 1.04 |
| 11/20 | 3,865 | 3,910 | 3,850 | 3,880 | +1.84% | 127,900 | 2812億5631万 | +0.18% | 14.11 | 1.05 |
| 11/19 | 3,810 | 3,840 | 3,780 | 3,810 | +0.13% | 100,300 | 2761億8209万 | -1.5% | 13.86 | 1.03 |
| 11/18 | 3,900 | 3,900 | 3,795 | 3,805 | -2.31% | 157,800 | 2758億1965万 | -1.48% | 13.84 | 1.03 |
| 11/17 | 3,880 | 3,895 | 3,855 | 3,895 | 0% | 95,400 | 2823億4364万 | +0.96% | 14.17 | 1.05 |
| 11/14 | 3,905 | 3,935 | 3,870 | 3,895 | -1.02% | 102,700 | 2823億4364万 | +1.06% | 14.17 | 1.05 |
| 11/13 | 3,965 | 3,980 | 3,925 | 3,935 | -0.13% | 100,700 | 2852億4319万 | +2.29% | 14.31 | 1.06 |
| 11/12 | 3,900 | 3,945 | 3,880 | 3,940 | +1.68% | 91,700 | 2856億563万 | +2.6% | 14.33 | 1.06 |
| 11/11 | 3,900 | 3,910 | 3,855 | 3,875 | +0.52% | 76,400 | 2808億9386万 | +1.15% | 14.1 | 1.04 |
| 11/10 | 3,915 | 3,915 | 3,825 | 3,855 | -0.64% | 151,800 | 2794億4409万 | +0.81% | 14.02 | 1.04 |
| 11/07 | 3,985 | 4,010 | 3,705 | 3,880 | -4.2% | 423,500 | 2812億5631万 | +1.7% | 14.11 | 1.05 |
| 11/06 | 3,925 | 4,050 | 3,925 | 4,050 | +3.98% | 275,700 | 2935億7939万 | +6.52% | 14.73 | 1.09 |
| 11/05 | 3,905 | 3,940 | 3,805 | 3,895 | -1.89% | 162,400 | 2823億4364万 | +2.88% | 14.17 | 1.05 |
| 11/04 | 3,950 | 4,030 | 3,940 | 3,970 | +1.15% | 261,200 | 2877億8029万 | +5.19% | 14.44 | 1.07 |
| 10/31 | 3,850 | 3,925 | 3,840 | 3,925 | +1.95% | 190,000 | 2845億1830万 | +4.33% | 14.28 | 1.06 |
| 10/30 | 3,860 | 3,885 | 3,850 | 3,850 | -0.52% | 523,300 | 2790億8164万 | +2.64% | 14.01 | 1.04 |
| 10/29 | 3,890 | 3,925 | 3,850 | 3,870 | -0.26% | 141,300 | 2805億3142万 | +3.39% | 14.08 | 1.04 |
| 10/28 | 3,950 | 3,960 | 3,875 | 3,880 | -2.39% | 192,900 | 2812億5631万 | +3.91% | 14.11 | 1.05 |
| 10/27 | 3,955 | 3,975 | 3,940 | 3,975 | +1.92% | 176,600 | 2881億4274万 | +6.71% | 14.46 | 1.07 |
| 10/24 | 3,900 | 3,920 | 3,885 | 3,900 | -0.51% | 136,900 | 2827億608万 | +5.06% | 14.19 | 1.05 |
| 10/23 | 3,800 | 3,940 | 3,785 | 3,920 | +2.89% | 342,000 | 2841億5586万 | +5.97% | 14.26 | 1.06 |
| 10/22 | 3,780 | 3,820 | 3,760 | 3,810 | +1.06% | 164,500 | 2761億8209万 | +3.36% | 13.86 | 1.03 |
| 10/21 | 3,795 | 3,815 | 3,755 | 3,770 | -0.4% | 144,300 | 2732億8254万 | +2.47% | 13.71 | 1.02 |
| 10/20 | 3,760 | 3,785 | 3,740 | 3,785 | +1.88% | 81,700 | 2743億6988万 | +3.11% | 13.77 | 1.02 |
| 10/17 | 3,725 | 3,730 | 3,690 | 3,715 | -0.54% | 122,300 | 2692億9566万 | +1.42% | 13.51 | 1 |
| 10/16 | 3,765 | 3,775 | 3,710 | 3,735 | -0.53% | 108,700 | 2707億4544万 | +2.1% | 13.59 | 1.01 |
| 10/15 | 3,705 | 3,755 | 3,685 | 3,755 | +2.18% | 113,200 | 2721億9521万 | +2.82% | 13.66 | 1.01 |
| 10/14 | 3,600 | 3,690 | 3,580 | 3,675 | -0.81% | 361,000 | 2663億9611万 | +0.88% | 13.37 | 0.99 |
| 10/10 | 3,735 | 3,750 | 3,685 | 3,705 | -2.11% | 161,400 | 2685億7078万 | +1.93% | 13.48 | 1 |
| 10/09 | 3,705 | 3,785 | 3,705 | 3,785 | +1.88% | 142,500 | 2743億6988万 | +4.38% | 13.77 | 1.02 |
| 10/08 | 3,750 | 3,785 | 3,700 | 3,715 | -1.46% | 173,300 | 2692億9566万 | +2.77% | 13.51 | 1 |
| 10/07 | 3,735 | 3,790 | 3,735 | 3,770 | +1.48% | 180,500 | 2732億8254万 | +4.58% | 13.71 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,015 8/26 | 1,234 4/8 | 706,300 9/8 | - | - | 1399億5899万 3/31 |
| 2011年 3月期 | 2,464 2/15 | 1,557 6/8 | 965,300 8/26 | 1886億5369万 | 1192億1014万 | 1810億7386万 3/31 |
| 2012年 3月期 | 2,455 5/9 | 1,261 11/22 | 1,114,200 11/11 | 1879億6462万 | 965億4720万 | 1284億7439万 3/30 |
| 2013年 3月期 | 1,933 3/21 | 1,283 6/4 | 712,500 3/4 | 1479億9821万 | 982億3161万 | 1350億5889万 3/29 |
| 2014年 3月期 | 2,157 10/17 | 1,639 4/16 | 925,600 12/13 | 1651億4854万 | 1254億8839万 | 1419億4751万 3/31 |
| 2015年 3月期 | 3,070 3/10 | 1,813 5/21 | 1,017,300 12/8 | 2350億5221万 | 1388億1096万 | 2064億5215万 3/31 |
| 2016年 3月期 | 3,090 4/23 | 1,908 2/12 | 542,500 12/18 | 2365億8350万 | 1460億8456万 | 1453億1566万 3/31 |
| 2017年 3月期 | 2,629 1/4 | 1,850 4/6 | 757,400 5/10 | 2012億8738万 | 1416億4384万 | 1712億1604万 3/31 |
| 2018年 3月期 | 3,325 11/9 | 2,273 4/17 | 619,900 5/9 | 2545億7609万 | 1740億3051万 | 2229億5586万 3/30 |
| 2019年 3月期 | 3,365 6/19 5/11 | 2,185 12/25 | 621,600 12/6 | 2576億3866万 | 1673億1930万 | 1728億5917万 3/29 |
| 2020年 3月期 | 2,658 2/12 | 1,917 3/17 | 613,600 10/24 | 2036億529万 | 1468億4400万 | 1642億9278万 3/31 |
| 2021年 3月期 | 2,665 3/23 | 2,130 4/2 | 570,200 2/12 | 2042億2092万 | 1631億6000万 | 1810億2353万 3/31 |
| 2022年 3月期 | 2,790 1/18 1/17 | 2,224 3/9 | 473,000 2/9 | 2138億7983万 | 1704億9059万 | 1697億4651万 3/31 |
| 2023年 3月期 | 2,537 5/9 | 2,092 3/16 | 377,200 10/28 | 1944億8499万 | 1604億3284万 | 1479億9690万 3/31 |
| 2024年 3月期 | 3,305 3/13 | 2,127 4/6 | 1,092,600 9/15 | 2534億5628万 | 1631億1694万 | 2164億9710万 3/29 |
| 2025年 3月期 | 3,665 7/17 | 2,454 8/5 | 1,658,400 8/8 | 2810億6423万 | 1881億9416万 | 1856億472万 3/31 |
| 最新 | 5,150 2026/3/6 | 184,600 | 3733億1701万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
