| 2024 |
| 04/15 | 756 | 761 | 756 | 759 | -0.13% | 5,700 | 54億6480万 | -0.52% |
| 04/12 | 760 | 761 | 756 | 760 | +0.13% | 3,300 | 54億7200万 | -0.39% |
| 04/11 | 759 | 760 | 755 | 759 | 0% | 3,200 | 54億6480万 | -0.52% |
| 04/10 | 757 | 759 | 755 | 759 | +0.26% | 2,700 | 54億6480万 | -0.65% |
| 04/09 | 761 | 763 | 755 | 757 | -0.53% | 3,200 | 54億5040万 | -0.92% |
| 04/08 | 755 | 761 | 753 | 761 | +0.4% | 7,000 | 54億7920万 | -0.39% |
| 04/05 | 753 | 760 | 751 | 758 | +0.26% | 6,600 | 54億5760万 | -0.79% |
| 04/04 | 763 | 763 | 756 | 756 | -0.53% | 3,800 | 54億4320万 | -1.05% |
| 04/03 | 765 | 765 | 756 | 760 | -0.39% | 1,800 | 54億7200万 | -0.52% |
| 04/02 | 756 | 766 | 752 | 763 | +0.93% | 6,500 | 54億9360万 | -0.13% |
| 04/01 | 766 | 767 | 750 | 756 | -1.31% | 10,500 | 54億4320万 | -1.05% |
| 03/29 | 760 | 773 | 760 | 766 | +0.79% | 2,100 | 55億1520万 | +0.26% |
| 03/28 | 765 | 776 | 752 | 760 | -1.3% | 7,600 | 54億7200万 | -0.39% |
| 03/27 | 770 | 770 | 767 | 770 | -0.26% | 2,900 | 55億4400万 | +0.92% |
| 03/26 | 777 | 777 | 765 | 772 | -0.64% | 9,200 | 55億5840万 | +1.31% |
| 03/25 | 770 | 780 | 768 | 777 | +1.3% | 10,300 | 55億9440万 | +1.97% |
| 03/22 | 762 | 770 | 758 | 767 | +0.79% | 10,500 | 55億2240万 | +0.79% |
| 03/21 | 760 | 765 | 760 | 761 | -0.39% | 6,800 | 54億7920万 | +0.13% |
| 03/19 | 764 | 764 | 760 | 764 | -0.26% | 1,700 | 55億80万 | +0.53% |
| 03/18 | 770 | 770 | 761 | 766 | -0.26% | 3,200 | 55億1520万 | +0.79% |
| 03/15 | 761 | 768 | 759 | 768 | +0.79% | 3,900 | 55億2960万 | +1.05% |
| 03/14 | 760 | 766 | 760 | 762 | -0.13% | 1,600 | 54億8640万 | +0.26% |
| 03/13 | 759 | 763 | 757 | 763 | +0.26% | 1,700 | 54億9360万 | +0.26% |
| 03/12 | 763 | 767 | 756 | 761 | -0.13% | 3,300 | 54億7920万 | 0% |
| 03/11 | 768 | 776 | 751 | 762 | -0.78% | 17,100 | 54億8640万 | 0% |
| 03/08 | 774 | 774 | 765 | 768 | -0.26% | 4,000 | 55億2960万 | +0.66% |
| 03/07 | 770 | 773 | 765 | 770 | +0.13% | 3,600 | 55億4400万 | +0.79% |
| 03/06 | 769 | 769 | 766 | 769 | +0.39% | 7,900 | 55億3680万 | +0.52% |
| 03/05 | 765 | 768 | 765 | 766 | +0.66% | 9,400 | 55億1520万 | +0.13% |
| 03/04 | 761 | 764 | 761 | 761 | 0% | 2,700 | 54億7920万 | -0.65% |
| 03/01 | 759 | 767 | 759 | 761 | +0.26% | 4,100 | 54億7920万 | -0.78% |
| 02/29 | 757 | 759 | 755 | 759 | -0.13% | 2,100 | 54億6480万 | -1.17% |
| 02/28 | 760 | 763 | 756 | 760 | +0.26% | 6,200 | 54億7200万 | -1.17% |
| 02/27 | 757 | 760 | 754 | 758 | +0.13% | 4,400 | 54億5760万 | -1.56% |
| 02/26 | 752 | 758 | 752 | 757 | +0.8% | 7,800 | 54億5040万 | -1.94% |
| 02/22 | 751 | 753 | 751 | 751 | 0% | 3,300 | 54億720万 | -2.85% |
| 02/21 | 754 | 754 | 751 | 751 | -0.4% | 7,200 | 54億720万 | -3.1% |
| 02/20 | 755 | 756 | 754 | 754 | 0% | 1,500 | 54億2880万 | -2.84% |
| 02/19 | 755 | 755 | 752 | 754 | -0.13% | 4,700 | 54億2880万 | -2.96% |
| 02/16 | 752 | 759 | 752 | 755 | +0.4% | 2,100 | 54億3600万 | -3.08% |
| 02/15 | 757 | 757 | 752 | 752 | -0.66% | 6,500 | 54億1440万 | -3.59% |
| 02/14 | 759 | 759 | 756 | 757 | -0.79% | 5,700 | 54億5040万 | -3.07% |
| 02/13 | 764 | 764 | 757 | 763 | +0.66% | 9,200 | 54億9360万 | -2.55% |
| 02/09 | 766 | 766 | 757 | 758 | +0.13% | 2,600 | 54億5760万 | -3.32% |
| 02/08 | 767 | 768 | 756 | 757 | -1.56% | 10,300 | 54億5040万 | -3.57% |
| 02/07 | 773 | 773 | 750 | 769 | -1.41% | 23,500 | 55億3680万 | -2.16% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/06 | 786 | 786 | 779 | 780 | -0.51% | 6,400 | 56億1600万 | -0.76% |
| 02/05 | 785 | 785 | 783 | 784 | +0.26% | 2,200 | 56億4480万 | -0.13% |
| 02/02 | 781 | 783 | 780 | 782 | +0.13% | 2,200 | 56億3040万 | -0.26% |
| 02/01 | 782 | 786 | 781 | 781 | -0.89% | 10,200 | 56億2320万 | -0.38% |
| 01/31 | 785 | 789 | 785 | 788 | +0.25% | 800 | 56億7360万 | +0.51% |
| 01/30 | 787 | 791 | 786 | 786 | -0.51% | 1,500 | 56億5920万 | +0.38% |
| 01/29 | 783 | 790 | 783 | 790 | +0.51% | 4,500 | 56億8800万 | +1.02% |
| 01/26 | 784 | 789 | 782 | 786 | +0.26% | 3,200 | 56億5920万 | +0.51% |
| 01/25 | 789 | 794 | 783 | 784 | -0.25% | 8,500 | 56億4480万 | +0.38% |
| 01/24 | 787 | 789 | 785 | 786 | 0% | 2,800 | 56億5920万 | +0.64% |
| 01/23 | 789 | 790 | 785 | 786 | -0.38% | 4,100 | 56億5920万 | +0.64% |
| 01/22 | 787 | 794 | 787 | 789 | -0.25% | 2,300 | 56億8080万 | +1.02% |
| 01/19 | 800 | 800 | 791 | 791 | -0.88% | 7,100 | 56億9520万 | +1.28% |
| 01/18 | 795 | 819 | 790 | 798 | +1.66% | 30,000 | 57億4560万 | +2.18% |
| 01/17 | 781 | 791 | 781 | 785 | +0.51% | 2,300 | 56億5200万 | +0.64% |
| 01/16 | 790 | 790 | 781 | 781 | -1.39% | 5,000 | 56億2320万 | +0.13% |
| 01/15 | 783 | 792 | 783 | 792 | +0.76% | 4,500 | 57億240万 | +1.28% |
| 01/12 | 789 | 789 | 784 | 786 | -0.63% | 3,200 | 56億5920万 | +0.38% |
| 01/11 | 787 | 792 | 784 | 791 | +0.76% | 3,200 | 56億9520万 | +0.89% |
| 01/10 | 785 | 789 | 783 | 785 | -0.88% | 2,400 | 56億5200万 | 0% |
| 01/09 | 798 | 799 | 780 | 792 | -0.25% | 14,400 | 57億240万 | +0.89% |
| 01/05 | 787 | 794 | 782 | 794 | +1.28% | 12,100 | 57億1680万 | +1.02% |
| 01/04 | 774 | 788 | 774 | 784 | +1.29% | 15,600 | 56億4480万 | -0.25% |
| 2023 |
| 12/29 | 777 | 777 | 770 | 774 | +0.65% | 3,000 | 55億7280万 | -1.53% |
| 12/28 | 771 | 773 | 765 | 769 | +0.79% | 7,100 | 55億3680万 | -2.16% |
| 12/27 | 765 | 770 | 759 | 763 | -0.39% | 19,600 | 54億9360万 | -3.05% |
| 12/26 | 769 | 775 | 766 | 766 | -0.39% | 8,900 | 55億1520万 | -2.67% |
| 12/25 | 774 | 774 | 769 | 769 | -0.65% | 11,000 | 55億3680万 | -2.29% |
| 12/22 | 770 | 777 | 769 | 774 | +0.52% | 7,600 | 55億7280万 | -1.65% |
| 12/21 | 770 | 774 | 770 | 770 | -0.77% | 4,000 | 55億4400万 | -2.04% |
| 12/20 | 772 | 777 | 769 | 776 | +0.52% | 5,700 | 55億8720万 | -1.27% |
| 12/19 | 772 | 779 | 770 | 772 | -0.64% | 5,600 | 55億5840万 | -1.78% |
| 12/18 | 775 | 781 | 771 | 777 | 0% | 6,500 | 55億9440万 | -1.15% |
| 12/15 | 778 | 781 | 770 | 777 | -0.64% | 6,700 | 55億9440万 | -1.15% |
| 12/14 | 788 | 788 | 777 | 782 | -0.89% | 5,500 | 56億3040万 | -0.51% |
| 12/13 | 789 | 794 | 786 | 789 | +0.38% | 47,000 | 56億8080万 | +0.51% |
| 12/12 | 787 | 791 | 780 | 786 | -0.13% | 3,700 | 56億5920万 | +0.26% |
| 12/11 | 775 | 795 | 775 | 787 | +1.16% | 11,900 | 56億6640万 | +0.38% |
| 12/08 | 797 | 799 | 773 | 778 | -2.38% | 15,400 | 56億160万 | -0.64% |
| 12/07 | 811 | 816 | 793 | 797 | -2.8% | 10,800 | 57億3840万 | +1.79% |
| 12/06 | 815 | 820 | 808 | 820 | +0.61% | 10,300 | 59億400万 | +4.86% |
| 12/05 | 807 | 815 | 807 | 815 | +0.99% | 9,200 | 58億6800万 | +4.62% |
| 12/04 | 820 | 825 | 804 | 807 | -0.74% | 15,400 | 58億1040万 | +3.86% |
| 12/01 | 803 | 834 | 796 | 813 | +1.25% | 38,100 | 58億5360万 | +4.77% |
| 11/30 | 808 | 808 | 791 | 803 | 0% | 12,700 | 57億8160万 | +3.75% |
| 11/29 | 793 | 803 | 793 | 803 | +1.39% | 10,700 | 57億8160万 | +3.88% |
| 11/28 | 788 | 792 | 781 | 792 | +0.51% | 14,800 | 57億240万 | +2.59% |
| 11/27 | 788 | 788 | 780 | 788 | 0% | 8,700 | 56億7360万 | +2.2% |
| 11/24 | 778 | 788 | 778 | 788 | +1.81% | 22,100 | 56億7360万 | +2.34% |
| 11/22 | 770 | 774 | 767 | 774 | +0.52% | 6,500 | 55億7280万 | +0.52% |
| 11/21 | 764 | 770 | 763 | 770 | +0.65% | 3,600 | 55億4400万 | 0% |
| 11/20 | 764 | 770 | 763 | 765 | -0.39% | 3,400 | 55億800万 | -0.78% |
| 11/17 | 766 | 768 | 765 | 768 | +0.52% | 2,200 | 55億2960万 | -0.39% |
| 11/16 | 766 | 767 | 764 | 764 | -0.78% | 6,200 | 55億80万 | -0.91% |
