| 2024 |
| 09/19 | 802 | 819 | 802 | 804 | -0.12% | 6,000 | 57億8880万 | -1.59% |
| 09/18 | 808 | 809 | 801 | 805 | -0.37% | 1,100 | 57億9600万 | -1.59% |
| 09/17 | 809 | 809 | 798 | 808 | -1.1% | 2,200 | 58億1760万 | -1.22% |
| 09/13 | 797 | 817 | 797 | 817 | +1.62% | 4,600 | 58億8240万 | +0.12% |
| 09/12 | 793 | 804 | 793 | 804 | +1.52% | 3,200 | 57億8880万 | -1.23% |
| 09/11 | （IR情報）15:00 固定資産の取得に関するお知らせ |
| 09/11 | 802 | 803 | 791 | 792 | -1.61% | 3,600 | 57億240万 | -2.46% |
| 09/10 | 815 | 815 | 800 | 805 | +0.63% | 2,300 | 57億9600万 | -0.86% |
| 09/09 | 793 | 820 | 793 | 800 | -0.37% | 7,100 | 57億6000万 | -1.23% |
| 09/06 | 806 | 816 | 797 | 803 | -0.25% | 3,300 | 57億8160万 | -0.86% |
| 09/05 | 800 | 820 | 800 | 805 | +0.63% | 5,100 | 57億9600万 | -0.74% |
| 09/04 | 807 | 807 | 787 | 800 | -2.44% | 16,400 | 57億6000万 | -1.48% |
| 09/03 | 820 | 832 | 819 | 820 | -1.32% | 5,800 | 59億400万 | +0.86% |
| 09/02 | 845 | 845 | 824 | 831 | -0.95% | 7,800 | 59億8320万 | +2.21% |
| 08/30 | 823 | 840 | 820 | 839 | +1.21% | 5,900 | 60億4080万 | +3.33% |
| 08/29 | 815 | 832 | 815 | 829 | +1.59% | 6,500 | 59億6880万 | +2.22% |
| 08/28 | 839 | 839 | 816 | 816 | -3.43% | 11,700 | 58億7520万 | +0.74% |
| 08/27 | 860 | 860 | 845 | 845 | -1.97% | 11,200 | 60億8400万 | +4.19% |
| 08/26 | 879 | 900 | 848 | 862 | -1.93% | 58,200 | 62億640万 | +6.42% |
| 08/23 | 803 | 879 | 799 | 879 | +9.74% | 92,600 | 63億2880万 | +8.52% |
| 08/22 | 806 | 807 | 800 | 801 | -0.99% | 1,100 | 57億6720万 | -0.74% |
| 08/21 | 805 | 814 | 795 | 809 | +1% | 2,600 | 58億2480万 | +0.12% |
| 08/20 | 814 | 814 | 800 | 801 | -0.62% | 4,700 | 57億6720万 | -0.87% |
| 08/19 | 829 | 829 | 780 | 806 | -2.54% | 21,100 | 58億320万 | -0.25% |
| 08/16 | 829 | 833 | 821 | 827 | 0% | 10,200 | 59億5440万 | +2.35% |
| 08/15 | 814 | 830 | 798 | 827 | +1.22% | 8,300 | 59億5440万 | +2.61% |
| 08/14 | 815 | 818 | 795 | 817 | +2.51% | 15,300 | 58億8240万 | +1.62% |
| 08/13 | 765 | 809 | 765 | 797 | +4.05% | 14,600 | 57億3840万 | -0.75% |
| 08/09 | 778 | 780 | 759 | 766 | -0.52% | 12,200 | 55億1520万 | -4.49% |
| 08/08 | 759 | 785 | 758 | 770 | +0.65% | 6,900 | 55億4400万 | -4.11% |
| 08/07 | 773 | 785 | 761 | 765 | -1.03% | 9,500 | 55億800万 | -4.73% |
| 08/06 | 773 | 779 | 761 | 773 | +2.79% | 15,800 | 55億6560万 | -3.74% |
| 08/05 | 788 | 790 | 746 | 752 | -6.93% | 52,600 | 54億1440万 | -6.47% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/02 | 812 | 830 | 805 | 808 | -2.65% | 19,300 | 58億1760万 | +0.5% |
| 08/01 | 834 | 835 | 809 | 830 | -0.36% | 17,800 | 59億7600万 | +3.36% |
| 07/31 | 823 | 840 | 820 | 833 | +0.97% | 9,500 | 59億9760万 | +4% |
| 07/30 | 823 | 825 | 816 | 825 | +0.73% | 6,500 | 59億4000万 | +3.38% |
| 07/29 | 817 | 820 | 805 | 819 | +0.74% | 15,200 | 58億9680万 | +2.89% |
| 07/26 | 803 | 813 | 798 | 813 | +2.01% | 11,800 | 58億5360万 | +2.39% |
| 07/25 | 822 | 823 | 795 | 797 | -3.04% | 25,500 | 57億3840万 | +0.63% |
| 07/24 | 824 | 840 | 802 | 822 | -0.36% | 26,200 | 59億1840万 | +3.92% |
| 07/23 | 834 | 840 | 800 | 825 | 0% | 43,300 | 59億4000万 | +4.56% |
| 07/22 | 875 | 948 | 823 | 825 | -3.28% | 160,900 | 59億4000万 | +4.96% |
| 07/19 | 827 | 853 | 825 | 853 | +3.27% | 40,600 | 61億4160万 | +8.8% |
| 07/18 | 817 | 826 | 811 | 826 | +1.1% | 26,800 | 59億4720万 | +5.9% |
| 07/17 | 816 | 817 | 805 | 817 | +0.12% | 23,100 | 58億8240万 | +5.15% |
| 07/16 | 805 | 819 | 801 | 816 | +3.03% | 19,900 | 58億7520万 | +5.29% |
| 07/12 | 797 | 799 | 790 | 792 | -0.38% | 10,800 | 57億240万 | +2.46% |
| 07/11 | 786 | 795 | 784 | 795 | +1.66% | 13,000 | 57億2400万 | +2.98% |
| 07/10 | 790 | 790 | 782 | 782 | -0.64% | 6,700 | 56億3040万 | +1.56% |
| 07/09 | 783 | 787 | 781 | 787 | +0.77% | 9,400 | 56億6640万 | +2.34% |
| 07/08 | 782 | 783 | 777 | 781 | +0.51% | 6,600 | 56億2320万 | +1.69% |
| 07/05 | 781 | 781 | 775 | 777 | -0.38% | 4,800 | 55億9440万 | +1.17% |
| 07/04 | 778 | 780 | 771 | 780 | +0.39% | 9,000 | 56億1600万 | +1.69% |
| 07/03 | 779 | 780 | 774 | 777 | -0.26% | 4,600 | 55億9440万 | +1.44% |
| 07/02 | 785 | 785 | 777 | 779 | +0.26% | 9,000 | 56億880万 | +1.7% |
| 07/01 | 775 | 779 | 775 | 777 | +0.39% | 3,800 | 55億9440万 | +1.57% |
| 06/28 | 774 | 777 | 770 | 774 | 0% | 3,800 | 55億7280万 | +1.31% |
| 06/27 | （IR情報）13:00 社外監査役との責任限定契約締結に関するお知らせ |
| 06/27 | 775 | 775 | 770 | 774 | +0.13% | 2,700 | 55億7280万 | +1.31% |
| 06/26 | 772 | 773 | 771 | 773 | +0.13% | 4,100 | 55億6560万 | +1.18% |
| 06/25 | 770 | 772 | 769 | 772 | +0.39% | 5,800 | 55億5840万 | +1.18% |
| 06/24 | 767 | 770 | 767 | 769 | +0.13% | 1,500 | 55億3680万 | +0.79% |
| 06/21 | 765 | 769 | 765 | 768 | +0.39% | 2,500 | 55億2960万 | +0.66% |
| 06/20 | 763 | 767 | 763 | 765 | -0.26% | 3,300 | 55億800万 | +0.39% |
| 06/19 | 762 | 767 | 762 | 767 | +0.66% | 3,900 | 55億2240万 | +0.66% |
| 06/18 | 764 | 764 | 761 | 762 | -0.26% | 2,400 | 54億8640万 | 0% |
| 06/17 | 759 | 765 | 758 | 764 | +0.39% | 5,500 | 55億80万 | +0.26% |
| 06/14 | 762 | 763 | 760 | 761 | 0% | 3,200 | 54億7920万 | -0.13% |
| 06/13 | 767 | 767 | 761 | 761 | -0.65% | 3,000 | 54億7920万 | -0.13% |
| 06/12 | 765 | 766 | 760 | 766 | +0.26% | 30,800 | 55億1520万 | +0.52% |
| 06/11 | 762 | 764 | 761 | 764 | +0.53% | 1,800 | 55億80万 | +0.26% |
| 06/10 | 763 | 765 | 759 | 760 | -0.13% | 3,700 | 54億7200万 | -0.26% |
| 06/07 | 758 | 764 | 758 | 761 | +0.4% | 2,600 | 54億7920万 | -0.13% |
| 06/06 | 760 | 762 | 756 | 758 | -0.26% | 3,800 | 54億5760万 | -0.52% |
| 06/05 | 763 | 764 | 760 | 760 | -0.26% | 4,500 | 54億7200万 | -0.13% |
| 06/04 | 762 | 764 | 761 | 762 | +0.13% | 2,000 | 54億8640万 | +0.13% |
| 06/03 | 761 | 763 | 761 | 761 | 0% | 2,500 | 54億7920万 | 0% |
| 05/31 | 758 | 761 | 758 | 761 | +0.4% | 1,400 | 54億7920万 | 0% |
| 05/30 | 756 | 763 | 756 | 758 | -0.66% | 4,400 | 54億5760万 | -0.39% |
| 05/29 | 766 | 766 | 762 | 763 | +0.13% | 800 | 54億9360万 | +0.26% |
| 05/28 | 766 | 766 | 761 | 762 | -0.52% | 900 | 54億8640万 | +0.13% |
| 05/27 | 769 | 769 | 762 | 766 | -0.39% | 2,500 | 55億1520万 | +0.79% |
| 05/24 | 760 | 772 | 757 | 769 | +1.18% | 8,600 | 55億3680万 | +1.18% |
| 05/23 | 762 | 766 | 760 | 760 | -0.52% | 1,700 | 54億7200万 | +0.13% |
| 05/22 | 766 | 767 | 760 | 764 | +0.13% | 2,800 | 55億80万 | +0.66% |
| 05/21 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 05/21 | （IR情報）16:30 社外監査役の異動に関するお知らせ |
| 05/21 | 765 | 765 | 760 | 763 | 0% | 2,400 | 54億9360万 | +0.53% |
| 05/20 | 768 | 768 | 763 | 763 | +0.39% | 4,900 | 54億9360万 | +0.53% |
| 05/17 | 758 | 760 | 758 | 760 | +0.4% | 1,100 | 54億7200万 | +0.13% |
| 05/16 | 761 | 764 | 757 | 757 | -0.53% | 5,400 | 54億5040万 | -0.13% |
| 05/15 | 764 | 768 | 761 | 761 | -0.26% | 2,000 | 54億7920万 | +0.26% |
| 05/14 | 774 | 774 | 760 | 763 | -1.42% | 15,700 | 54億9360万 | +0.66% |
| 05/13 | 765 | 775 | 762 | 774 | +1.84% | 25,900 | 55億7280万 | +2.11% |
| 05/10 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | （IR情報）16:30 役員の異動に関するお知らせ |
| 05/10 | 760 | 765 | 759 | 760 | -0.65% | 1,800 | 54億7200万 | +0.26% |
| 05/09 | 758 | 765 | 758 | 765 | +0.92% | 5,800 | 55億800万 | +0.92% |
| 05/08 | 760 | 760 | 758 | 758 | -0.26% | 2,000 | 54億5760万 | +0.13% |
| 05/07 | 761 | 762 | 758 | 760 | -0.13% | 3,800 | 54億7200万 | +0.26% |
| 05/02 | 753 | 770 | 753 | 761 | +1.06% | 26,800 | 54億7920万 | +0.4% |
| 05/01 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 05/01 | 753 | 755 | 753 | 753 | 0% | 2,500 | 54億2160万 | -0.66% |
| 04/30 | 753 | 756 | 753 | 753 | -0.13% | 900 | 54億2160万 | -0.79% |
| 04/26 | 758 | 758 | 751 | 754 | 0% | 2,600 | 54億2880万 | -0.79% |
| 04/25 | 756 | 758 | 754 | 754 | -0.26% | 2,400 | 54億2880万 | -0.79% |
