時価総額
- 2010年3月29日
- 11億4270万
- 2011年3月31日
- 10億7053万
- 2012年3月30日
- 11億4270万
- 2013年3月29日
- 34億405万
- 2014年3月31日
- 30億4316万
- 2015年3月31日
- 25億7568万
- 2016年3月31日
- 17億4895万
- 2017年3月31日
- 30億9046万
- 2018年3月29日
- 32億975万
- 2019年3月29日
- 17億4483万
- 2020年3月27日
- 14億586万
- 2021年3月31日
- 17億6624万
- 2022年3月29日
- 12億5054万
- 2023年3月31日
- 16億2781万
- 2024年3月29日
- 17億5416万
- 2025年3月28日
- 14億9465万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,570 | 1,575 | 1,549 | 1,560 | -0.64% | 3,200 | 15億219万 | -1.52% | 37.34 | 0.62 |
| 03/05 | 1,640 | 1,652 | 1,570 | 1,570 | +0.06% | 3,800 | 15億1182万 | -0.95% | 37.58 | 0.62 |
| 03/04 | 1,580 | 1,580 | 1,565 | 1,569 | -2.55% | 4,200 | 15億1086万 | -0.95% | 37.56 | 0.62 |
| 03/03 | 1,683 | 1,683 | 1,600 | 1,610 | -5.29% | 5,100 | 15億5034万 | +1.64% | 38.54 | 0.64 |
| 03/02 | 1,655 | 1,700 | 1,655 | 1,700 | +2.72% | 4,700 | 16億3701万 | +7.46% | 40.69 | 0.67 |
| 02/27 | 1,649 | 1,655 | 1,649 | 1,655 | +0.61% | 800 | 15億9367万 | +4.88% | 39.62 | 0.65 |
| 02/26 | 1,627 | 1,645 | 1,627 | 1,645 | +1.11% | 900 | 15億8404万 | +4.31% | 39.38 | 0.65 |
| 02/25 | 1,639 | 1,640 | 1,627 | 1,627 | +0.06% | 2,400 | 15億6671万 | +3.3% | 38.95 | 0.64 |
| 02/24 | 1,634 | 1,634 | 1,618 | 1,626 | +0.99% | 1,400 | 15億6575万 | +3.3% | 38.92 | 0.64 |
| 02/20 | 1,607 | 1,630 | 1,598 | 1,610 | +0.19% | 1,800 | 15億5034万 | +2.48% | 38.54 | 0.64 |
| 02/19 | 1,587 | 1,634 | 1,587 | 1,607 | +0.75% | 3,200 | 15億4745万 | +2.49% | 38.47 | 0.63 |
| 02/18 | 1,575 | 1,595 | 1,575 | 1,595 | +1.27% | 1,600 | 15億3590万 | +1.98% | 38.18 | 0.63 |
| 02/17 | 1,576 | 1,586 | 1,570 | 1,575 | -0.06% | 2,100 | 15億1664万 | +0.96% | 37.7 | 0.62 |
| 02/16 | 1,580 | 1,581 | 1,576 | 1,576 | +0.7% | 1,500 | 15億1760万 | +1.16% | 37.73 | 0.62 |
| 02/13 | 1,585 | 1,585 | 1,565 | 1,565 | -0.13% | 1,300 | 15億701万 | +0.64% | 37.46 | 0.62 |
| 02/12 | 1,571 | 1,586 | 1,560 | 1,567 | +0.19% | 1,800 | 15億893万 | +0.97% | 37.51 | 0.62 |
| 02/10 | 1,570 | 1,570 | 1,540 | 1,564 | -0.26% | 1,700 | 15億605万 | +1.03% | 37.44 | 0.62 |
| 02/09 | 1,564 | 1,569 | 1,536 | 1,568 | +2.22% | 1,000 | 15億990万 | +1.55% | 37.53 | 0.62 |
| 02/06 | 1,555 | 1,569 | 1,521 | 1,534 | -2.23% | 700 | 14億7716万 | -0.45% | 36.72 | 0.61 |
| 02/05 | 1,520 | 1,569 | 1,520 | 1,569 | +3.22% | 1,100 | 15億1086万 | +2.02% | 37.56 | 0.62 |
| 02/04 | 1,515 | 1,523 | 1,515 | 1,520 | +1.33% | 900 | 14億6368万 | -0.91% | 36.38 | 0.6 |
| 02/03 | 1,568 | 1,568 | 1,500 | 1,500 | -3.91% | 1,500 | 14億4442万 | -2.02% | 35.91 | 0.59 |
| 02/02 | 1,570 | 1,570 | 1,561 | 1,561 | -0.06% | 500 | 15億316万 | +2.09% | 37.37 | 0.62 |
| 01/30 | 1,571 | 1,571 | 1,550 | 1,562 | +0.06% | 1,000 | 15億412万 | +2.49% | 37.39 | 0.62 |
| 01/29 | 1,564 | 1,577 | 1,561 | 1,561 | -1.01% | 700 | 15億316万 | +2.76% | 37.37 | 0.62 |
| 01/28 | 1,569 | 1,578 | 1,556 | 1,577 | +0.51% | 1,300 | 15億1856万 | +4.16% | 37.75 | 0.62 |
| 01/27 | 1,551 | 1,575 | 1,550 | 1,569 | +1.16% | 2,000 | 15億1086万 | +4.11% | 37.56 | 0.62 |
| 01/26 | 1,567 | 1,582 | 1,551 | 1,551 | -1.02% | 2,300 | 14億9353万 | +3.33% | 37.13 | 0.61 |
| 01/23 | 1,601 | 1,607 | 1,551 | 1,567 | -2.18% | 5,000 | 15億893万 | +4.75% | 37.51 | 0.62 |
| 01/22 | 1,630 | 1,639 | 1,601 | 1,602 | -1.72% | 7,200 | 15億4264万 | +7.52% | 38.35 | 0.63 |
| 01/21 | 1,629 | 1,638 | 1,617 | 1,630 | +1.88% | 4,300 | 15億6960万 | +9.76% | 39.02 | 0.64 |
| 01/20 | 1,590 | 1,602 | 1,584 | 1,600 | +1.07% | 3,000 | 15億4071万 | +8.25% | 38.3 | 0.63 |
| 01/19 | 1,570 | 1,588 | 1,569 | 1,583 | +0.83% | 1,800 | 15億2434万 | +7.54% | 37.89 | 0.63 |
| 01/16 | 1,536 | 1,570 | 1,524 | 1,570 | +3.22% | 2,900 | 15億1182万 | +7.02% | 37.58 | 0.62 |
| 01/15 | 1,515 | 1,524 | 1,515 | 1,521 | +0.4% | 1,400 | 14億6464万 | +4.04% | 36.41 | 0.6 |
| 01/14 | 1,517 | 1,520 | 1,512 | 1,515 | +0.66% | 900 | 14億5886万 | +3.77% | 36.27 | 0.6 |
| 01/13 | 1,522 | 1,522 | 1,505 | 1,505 | +0.07% | 1,900 | 14億4923万 | +3.22% | 36.03 | 0.59 |
| 01/09 | 1,500 | 1,504 | 1,482 | 1,504 | +0.27% | 1,800 | 14億4827万 | +3.3% | 36 | 0.59 |
| 01/08 | 1,496 | 1,500 | 1,491 | 1,500 | +0.33% | 3,200 | 14億4442万 | +3.16% | 35.91 | 0.59 |
| 01/07 | 1,476 | 1,496 | 1,475 | 1,495 | +1.08% | 2,400 | 14億3960万 | +2.89% | 35.79 | 0.59 |
| 01/06 | 1,469 | 1,487 | 1,469 | 1,479 | +0.82% | 1,400 | 14億2420万 | +1.65% | 35.4 | 0.58 |
| 01/05 | 1,492 | 1,494 | 1,467 | 1,467 | -0.47% | 1,700 | 14億1264万 | +0.76% | 35.12 | 0.58 |
| 2025 | ||||||||||
| 12/30 | 1,486 | 1,486 | 1,465 | 1,474 | -0.07% | 2,500 | 14億1938万 | +1.1% | 35.28 | 0.58 |
| 12/29 | 1,466 | 1,483 | 1,465 | 1,475 | +1.3% | 3,400 | 14億2034万 | +1.1% | 35.31 | 0.58 |
| 12/26 | 1,460 | 1,460 | 1,447 | 1,456 | +0.21% | 2,000 | 14億205万 | -0.27% | 34.85 | 0.58 |
| 12/25 | 1,444 | 1,453 | 1,444 | 1,453 | +0.21% | 3,800 | 13億9916万 | -0.62% | 34.78 | 0.57 |
| 12/24 | 1,441 | 1,461 | 1,441 | 1,450 | +1.05% | 3,400 | 13億9627万 | -0.96% | 34.71 | 0.57 |
| 12/23 | 1,439 | 1,459 | 1,435 | 1,435 | -0.28% | 2,800 | 13億8183万 | -2.11% | 34.35 | 0.57 |
| 12/22 | 1,424 | 1,439 | 1,424 | 1,439 | +1.12% | 1,700 | 13億8568万 | -2.04% | 34.45 | 0.57 |
| 12/19 | 1,418 | 1,434 | 1,418 | 1,423 | +0.35% | 1,800 | 13億7027万 | -3.33% | 34.06 | 0.56 |
| 12/18 | 1,416 | 1,429 | 1,416 | 1,418 | +0.14% | 2,000 | 13億6546万 | -3.86% | 33.94 | 0.56 |
| 12/17 | 1,418 | 1,427 | 1,412 | 1,416 | -0.14% | 4,400 | 13億6353万 | -4.39% | 33.9 | 0.56 |
| 12/16 | 1,422 | 1,423 | 1,411 | 1,418 | -0.91% | 11,700 | 13億6546万 | -4.32% | 33.94 | 0.56 |
| 12/15 | 1,447 | 1,480 | 1,430 | 1,431 | -2.65% | 18,800 | 13億7797万 | -3.51% | 34.25 | 0.57 |
| 12/12 | 1,466 | 1,751 | 1,451 | 1,470 | +1.31% | 158,100 | 14億1553万 | -0.88% | 35.19 | 0.58 |
| 12/11 | 1,452 | 1,460 | 1,451 | 1,451 | -0.07% | 1,600 | 13億9723万 | -2.03% | 34.73 | 0.57 |
| 12/10 | 1,454 | 1,454 | 1,452 | 1,452 | -0.14% | 900 | 13億9820万 | -1.96% | 34.76 | 0.57 |
| 12/09 | 1,456 | 1,473 | 1,454 | 1,454 | -0.34% | 1,500 | 14億12万 | -1.89% | 34.8 | 0.57 |
| 12/08 | 1,460 | 1,483 | 1,459 | 1,459 | -0.07% | 2,700 | 14億494万 | -1.68% | 34.92 | 0.58 |
| 12/05 | 1,458 | 1,461 | 1,458 | 1,460 | +0.07% | 700 | 14億590万 | -1.62% | 34.95 | 0.58 |
| 12/04 | 1,452 | 1,459 | 1,452 | 1,459 | -0.07% | 1,200 | 14億494万 | -1.68% | 34.92 | 0.58 |
| 12/03 | 1,443 | 1,470 | 1,443 | 1,460 | +0.55% | 1,900 | 14億590万 | -1.75% | 34.95 | 0.58 |
| 12/02 | 1,480 | 1,485 | 1,452 | 1,452 | -2.22% | 3,500 | 13億9820万 | -2.88% | 34.76 | 0.57 |
| 12/01 | 1,534 | 1,534 | 1,413 | 1,485 | -3.26% | 14,600 | 14億2997万 | -1.33% | 35.55 | 0.59 |
| 11/28 | 1,502 | 1,535 | 1,502 | 1,535 | +1.19% | 1,500 | 14億7812万 | +1.52% | 36.74 | 0.61 |
| 11/27 | 1,517 | 1,520 | 1,517 | 1,517 | +1.13% | 800 | 14億6079万 | -0.2% | 36.31 | 0.6 |
| 11/26 | 1,501 | 1,505 | 1,500 | 1,500 | 0% | 1,300 | 14億4442万 | -1.77% | 35.91 | 0.59 |
| 11/25 | 1,504 | 1,509 | 1,498 | 1,500 | -0.27% | 5,700 | 14億4442万 | -2.22% | 35.91 | 0.59 |
| 11/21 | 1,504 | 1,516 | 1,504 | 1,504 | 0% | 1,800 | 14億4827万 | -2.34% | 36 | 0.59 |
| 11/20 | 1,505 | 1,520 | 1,504 | 1,504 | +0.2% | 1,000 | 14億4827万 | -2.78% | 36 | 0.59 |
| 11/19 | 1,508 | 1,508 | 1,501 | 1,501 | -0.2% | 1,300 | 14億4538万 | -3.66% | 35.93 | 0.59 |
| 11/18 | 1,513 | 1,518 | 1,504 | 1,504 | -0.53% | 2,000 | 14億4827万 | -3.71% | 36 | 0.59 |
| 11/17 | 1,520 | 1,546 | 1,512 | 1,512 | -0.46% | 2,700 | 14億5597万 | -3.63% | 36.19 | 0.6 |
| 11/14 | 1,523 | 1,523 | 1,503 | 1,519 | +1.27% | 2,800 | 14億6271万 | -3.74% | 36.36 | 0.6 |
| 11/13 | 1,526 | 1,527 | 1,492 | 1,500 | -3.91% | 12,600 | 14億4442万 | -5.42% | 35.91 | 0.59 |
| 11/12 | 1,523 | 1,637 | 1,520 | 1,561 | +8.93% | 42,100 | 15億316万 | -2.32% | 37.37 | 0.62 |
| 11/11 | 1,447 | 1,447 | 1,428 | 1,433 | -0.97% | 1,700 | 13億7990万 | -10.88% | 34.3 | 0.57 |
| 11/10 | 1,430 | 1,454 | 1,430 | 1,447 | +1.33% | 2,200 | 13億9338万 | -11.34% | 34.64 | 0.57 |
| 11/07 | 1,429 | 1,436 | 1,428 | 1,428 | -0.83% | 1,200 | 13億7508万 | -13.14% | 34.18 | 0.56 |
| 11/06 | 1,446 | 1,446 | 1,435 | 1,440 | -0.21% | 2,000 | 13億8664万 | -12.73% | 34.47 | 0.57 |
| 11/05 | 1,471 | 1,471 | 1,430 | 1,443 | -2.76% | 6,800 | 13億8953万 | -13.85% | 34.54 | 0.57 |
| 11/04 | 1,497 | 1,497 | 1,476 | 1,484 | +0.07% | 700 | 14億2901万 | -12.65% | 35.52 | 0.59 |
| 10/31 | 1,465 | 1,497 | 1,465 | 1,483 | +1.3% | 3,700 | 14億2805万 | -13.88% | 35.5 | 0.59 |
| 10/30 | 1,474 | 1,474 | 1,463 | 1,464 | +0.14% | 1,600 | 14億975万 | -15.67% | 35.04 | 0.58 |
| 10/29 | 1,502 | 1,502 | 1,453 | 1,462 | -2.79% | 9,000 | 14億782万 | -16.7% | 35 | 0.58 |
| 10/28 | 1,699 | 1,737 | 1,450 | 1,504 | -11.48% | 43,200 | 14億4827万 | -14.4% | 36 | 0.59 |
| 10/27 | 1,741 | 1,741 | 1,661 | 1,699 | -0.12% | 2,000 | 16億3604万 | -3.25% | 40.67 | 0.67 |
| 10/24 | 1,688 | 1,722 | 1,680 | 1,701 | +2.47% | 4,500 | 16億3797万 | -2.63% | 40.72 | 0.67 |
| 10/23 | 1,727 | 1,738 | 1,620 | 1,660 | -4.49% | 3,000 | 15億9849万 | -4.54% | 39.74 | 0.66 |
| 10/22 | 1,679 | 1,738 | 1,628 | 1,738 | +3.51% | 5,900 | 16億7360万 | +0.4% | 41.6 | 0.69 |
| 10/21 | 1,658 | 1,679 | 1,658 | 1,679 | +0.48% | 700 | 16億1678万 | -2.44% | 40.19 | 0.66 |
| 10/20 | 1,650 | 1,698 | 1,623 | 1,671 | +0.97% | 2,000 | 16億908万 | -2.39% | 40 | 0.66 |
| 10/17 | 1,635 | 1,670 | 1,631 | 1,655 | -1.19% | 3,200 | 15億9367万 | -2.82% | 39.62 | 0.65 |
| 10/16 | 1,755 | 1,794 | 1,568 | 1,675 | -6.69% | 18,000 | 16億1293万 | -1.18% | 40.1 | 0.66 |
| 10/15 | 1,601 | 1,835 | 1,601 | 1,795 | +12.54% | 9,500 | 17億2849万 | +6.4% | 42.97 | 0.71 |
| 10/14 | 1,686 | 1,709 | 1,595 | 1,595 | -5.34% | 7,500 | 15億3590万 | -4.83% | 38.18 | 0.63 |
| 10/10 | 1,728 | 1,728 | 1,664 | 1,685 | -1.98% | 1,600 | 16億2256万 | +0.84% | 40.33 | 0.67 |
| 10/09 | 1,710 | 1,719 | 1,699 | 1,719 | -0.06% | 1,300 | 16億5530万 | +3.43% | 41.15 | 0.68 |
| 10/08 | 1,762 | 1,762 | 1,670 | 1,720 | -4.5% | 3,900 | 16億5627万 | +4.18% | 41.17 | 0.68 |
| 10/07 | 1,782 | 1,838 | 1,720 | 1,801 | -0.72% | 9,800 | 17億3426万 | +9.75% | 43.11 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 103 4/28 | 550 55 4/6 | 2,400 24,000 4/28 | - | - | 11億4270万 3/29 |
| 2011年 3月期 | 1,150 115 3/16 115 3/15 | 770 77 3/11 77 2/10 他7件 | 8,100 81,000 3/15 | 13億8327万 | 9億2619万 | 10億7053万 3/31 |
| 2012年 3月期 | 1,100 110 3/1 | 650 65 10/5 65 10/4 他2件 | 14,500 145,000 2/29 | 13億2313万 | 7億8185万 | 11億4270万 3/30 |
| 2013年 3月期 | 4,270 427 7/2 | 690 69 5/15 | 50,900 509,000 4/27 | 51億3616万 | 8億2996万 | 34億405万 3/29 |
| 2014年 3月期 | 3,400 340 4/26 | 1,700 170 8/28 | 31,300 313,000 10/11 | 40億8968万 | 20億4484万 | 30億4316万 3/31 |
| 2015年 3月期 | 2,950 295 4/22 295 4/21 他2件 | 1,890 189 8/27 | 77,400 774,000 11/26 | 35億4840万 | 22億7338万 | 25億7568万 3/31 |
| 2016年 3月期 | 3,820 382 8/17 | 1,180 118 2/12 | 29,500 295,000 9/1 | 45億9487万 | 14億1936万 | 17億4895万 3/31 |
| 2017年 3月期 | 3,090 309 3/30 | 1,180 118 6/16 | 495,500 4,955,000 3/30 | 37億1680万 | 14億1936万 | 30億9046万 3/31 |
| 2018年 3月期 | 3,920 392 11/29 | 1,870 187 4/13 | 200,400 2,004,000 11/30 | 47億1516万 | 22億4932万 | 32億975万 3/29 |
| 2019年 3月期 | 3,000 300 4/16 | 1,390 12/28 | 6,700 67,000 6/11 | 36億854万 | 16億7195万 | 17億4483万 3/29 |
| 2020年 3月期 | 1,890 1/29 | 999 3/13 | 4,000 1/28 | 22億7338万 | 12億164万 | 14億586万 3/27 |
| 2021年 3月期 | 1,691 5/8 | 1,100 4/2 | 20,900 5/8 | 20億3401万 | 13億2313万 | 17億6624万 3/31 |
| 2022年 3月期 | 1,598 4/5 | 1,199 1/31 | 3,500 3/25 | 19億2215万 | 11億5457万 | 12億5054万 3/29 |
| 2023年 3月期 | 3,100 8/29 | 1,253 4/1 | 518,300 8/29 | 29億8513万 | 12億657万 | 16億2781万 3/31 |
| 2024年 3月期 | 2,314 9/8 | 1,340 8/23 | 1,217,000 9/8 | 22億2826万 | 12億9035万 | 17億5416万 3/29 |
| 2025年 3月期 | 2,313 6/4 | 1,402 8/7 | 47,600 6/4 | 22億2729万 | 13億5005万 | 14億9465万 3/28 |
| 最新 | 1,560 2026/3/6 | 3,200 | 15億219万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
