時価総額
- 2010年3月29日
- 11億4270万
- 2011年3月31日
- 10億7053万
- 2012年3月30日
- 11億4270万
- 2013年3月29日
- 34億405万
- 2014年3月31日
- 30億4316万
- 2015年3月31日
- 25億7568万
- 2016年3月31日
- 17億4895万
- 2017年3月31日
- 30億9046万
- 2018年3月29日
- 32億975万
- 2019年3月29日
- 17億4483万
- 2020年3月27日
- 14億586万
- 2021年3月31日
- 17億6624万
- 2022年3月29日
- 12億5054万
- 2023年3月31日
- 16億2781万
- 2024年3月29日
- 17億5416万
2024/04/04～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,795 | 1,796 | 1,776 | 1,796 | +5.58% | 700 | 17億2945万 | +7.87% | 57.32 | 0.71 |
| 09/17 | 1,701 | 1,701 | 1,701 | 1,701 | +0.06% | 100 | 16億3797万 | +2.1% | 54.29 | 0.67 |
| 09/13 | 1,720 | 1,720 | 1,700 | 1,700 | -1.16% | 200 | 16億3701万 | +1.61% | 54.26 | 0.67 |
| 09/12 | 1,720 | 1,720 | 1,720 | 1,720 | -0.58% | 200 | 16億5627万 | +2.38% | 54.9 | 0.68 |
| 09/11 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 100 | 16億6590万 | +2.67% | 55.22 | 0.68 |
| 09/10 | 1,700 | 1,730 | 1,700 | 1,730 | +1.76% | 300 | 16億6590万 | +2.49% | 55.22 | 0.68 |
| 09/05 | 1,687 | 1,700 | 1,687 | 1,700 | -0.7% | 900 | 16億3701万 | +0.65% | 54.26 | 0.67 |
| 09/04 | 1,751 | 1,752 | 1,712 | 1,712 | -1.04% | 2,700 | 16億4856万 | +1.24% | 54.64 | 0.68 |
| 09/03 | 1,750 | 1,755 | 1,730 | 1,730 | +0.7% | 600 | 16億6590万 | +2.19% | 55.22 | 0.68 |
| 09/02 | 1,717 | 1,718 | 1,717 | 1,718 | +0.06% | 400 | 16億5434万 | +1.54% | 54.83 | 0.68 |
| 08/27 | 1,717 | 1,717 | 1,717 | 1,717 | +1.54% | 200 | 16億5338万 | +1.42% | 54.8 | 0.68 |
| 08/26 | 1,716 | 1,716 | 1,658 | 1,691 | -1.34% | 600 | 16億2834万 | -0.18% | 53.97 | 0.67 |
| 08/23 | 1,714 | 1,714 | 1,714 | 1,714 | +2.21% | 400 | 16億5049万 | +1.06% | 54.71 | 0.68 |
| 08/20 | 1,677 | 1,677 | 1,677 | 1,677 | 0% | 100 | 16億1486万 | -1.18% | 53.52 | 0.66 |
| 08/19 | 1,650 | 1,677 | 1,650 | 1,677 | +3.14% | 200 | 16億1486万 | -1.29% | 53.52 | 0.66 |
| 08/16 | 1,703 | 1,703 | 1,626 | 1,626 | +0.18% | 400 | 15億6575万 | -4.35% | 51.9 | 0.64 |
| 08/15 | 1,630 | 1,660 | 1,610 | 1,623 | -1.58% | 2,100 | 15億6286万 | -4.81% | 51.8 | 0.64 |
| 08/14 | 1,576 | 1,649 | 1,576 | 1,649 | +4.83% | 400 | 15億8790万 | -3.74% | 52.63 | 0.65 |
| 08/13 | 1,608 | 1,608 | 1,568 | 1,573 | -2.18% | 400 | 15億1471万 | -8.6% | 50.21 | 0.62 |
| 08/09 | 1,551 | 1,658 | 1,551 | 1,608 | +3.74% | 1,300 | 15億4842万 | -7.05% | 51.32 | 0.64 |
| 08/08 | 1,625 | 1,625 | 1,550 | 1,550 | +3.33% | 800 | 14億9256万 | -10.71% | 49.47 | 0.61 |
| 08/07 | 1,402 | 1,500 | 1,402 | 1,500 | -3.23% | 3,100 | 14億4442万 | -14.04% | 47.88 | 0.59 |
| 08/06 | 1,480 | 1,550 | 1,480 | 1,550 | +1.97% | 1,200 | 14億9256万 | -11.68% | 49.47 | 0.61 |
| 08/05 | 1,552 | 1,554 | 1,412 | 1,520 | -10.8% | 4,600 | 14億6368万 | -13.83% | 48.51 | 0.6 |
| 08/02 | 1,788 | 1,788 | 1,580 | 1,704 | -6.68% | 10,000 | 16億4086万 | -3.89% | 54.39 | 0.67 |
| 07/30 | 1,803 | 1,826 | 1,803 | 1,826 | -3.03% | 200 | 17億5834万 | +2.93% | 58.28 | 0.72 |
| 07/29 | 1,870 | 1,888 | 1,870 | 1,883 | +0.7% | 300 | 18億1323万 | +6.26% | 60.1 | 0.74 |
| 07/26 | 1,886 | 1,886 | 1,870 | 1,870 | +1.3% | 700 | 18億71万 | +5.77% | 59.68 | 0.74 |
| 07/25 | 1,807 | 1,879 | 1,807 | 1,846 | +2.27% | 2,200 | 17億7760万 | +4.77% | 58.92 | 0.73 |
| 07/24 | 1,754 | 1,805 | 1,748 | 1,805 | +2.91% | 2,100 | 17億3812万 | +2.73% | 57.61 | 0.71 |
| 07/23 | 1,752 | 1,754 | 1,750 | 1,754 | 0% | 600 | 16億8901万 | -0.06% | 55.98 | 0.69 |
| 07/22 | 1,754 | 1,754 | 1,754 | 1,754 | 0% | 100 | 16億8901万 | -0.06% | 55.98 | 0.69 |
| 07/19 | 1,754 | 1,754 | 1,754 | 1,754 | +1.86% | 300 | 16億8901万 | -0.17% | 55.98 | 0.69 |
| 07/18 | 1,741 | 1,741 | 1,720 | 1,722 | -0.29% | 400 | 16億5819万 | -1.99% | 54.96 | 0.68 |
| 07/17 | 1,723 | 1,727 | 1,723 | 1,727 | -0.92% | 300 | 16億6301万 | -1.82% | 55.12 | 0.68 |
| 07/16 | 1,743 | 1,743 | 1,743 | 1,743 | 0% | 100 | 16億7841万 | -1.02% | 55.63 | 0.69 |
| 07/12 | 1,743 | 1,743 | 1,743 | 1,743 | +0.75% | 400 | 16億7841万 | -1.13% | 55.63 | 0.69 |
| 07/11 | 1,759 | 1,759 | 1,724 | 1,730 | 0% | 700 | 16億6590万 | -2.04% | 55.22 | 0.68 |
| 07/10 | 1,740 | 1,740 | 1,717 | 1,730 | +0.82% | 800 | 16億6590万 | -2.48% | 55.22 | 0.68 |
| 07/09 | 1,726 | 1,726 | 1,716 | 1,716 | -1.21% | 1,100 | 16億5241万 | -3.6% | 54.77 | 0.68 |
| 07/08 | 1,750 | 1,768 | 1,736 | 1,737 | -5.08% | 6,600 | 16億7264万 | -2.8% | 55.44 | 0.69 |
| 07/05 | 1,850 | 1,850 | 1,830 | 1,830 | -1.08% | 400 | 17億6219万 | +2.01% | 58.41 | 0.72 |
| 07/04 | 1,793 | 1,890 | 1,793 | 1,850 | +3.18% | 2,800 | 17億8145万 | +3.29% | 59.05 | 0.73 |
| 07/03 | 1,786 | 1,793 | 1,786 | 1,793 | +1.36% | 300 | 17億2656万 | +0.22% | 57.23 | 0.71 |
| 07/02 | 1,797 | 1,798 | 1,769 | 1,769 | 0% | 400 | 17億345万 | -1.12% | 56.46 | 0.7 |
| 07/01 | 1,772 | 1,772 | 1,745 | 1,769 | +0.63% | 2,100 | 17億345万 | -1.17% | 56.46 | 0.7 |
| 06/28 | 1,758 | 1,758 | 1,758 | 1,758 | +0.11% | 100 | 16億9286万 | -1.84% | 56.11 | 0.69 |
| 06/27 | 1,829 | 1,829 | 1,756 | 1,756 | +0.4% | 1,900 | 16億9093万 | -1.9% | 56.05 | 0.69 |
| 06/26 | 1,736 | 1,749 | 1,736 | 1,749 | +0.75% | 400 | 16億8419万 | -2.18% | 55.82 | 0.69 |
| 06/25 | 1,788 | 1,788 | 1,708 | 1,736 | -2.91% | 2,200 | 16億7167万 | -2.96% | 55.41 | 0.69 |
| 06/24 | 1,768 | 1,788 | 1,750 | 1,788 | +1.02% | 300 | 17億2175万 | -0.06% | 57.07 | 0.71 |
| 06/21 | 1,740 | 1,770 | 1,721 | 1,770 | +3.45% | 900 | 17億441万 | -0.73% | 56.49 | 0.7 |
| 06/20 | 1,749 | 1,749 | 1,711 | 1,711 | -0.81% | 1,700 | 16億4760万 | -3.77% | 54.61 | 0.68 |
| 06/19 | 1,759 | 1,760 | 1,723 | 1,725 | -1.43% | 800 | 16億6108万 | -2.87% | 55.06 | 0.68 |
| 06/18 | 1,741 | 1,750 | 1,730 | 1,750 | -0.68% | 700 | 16億8515万 | -1.3% | 55.85 | 0.69 |
| 06/17 | 1,790 | 1,790 | 1,762 | 1,762 | -2% | 200 | 16億9671万 | -0.4% | 56.24 | 0.7 |
| 06/14 | 1,780 | 1,798 | 1,767 | 1,798 | +2.16% | 1,300 | 17億3138万 | +1.35% | 57.39 | 0.71 |
| 06/13 | 1,783 | 1,810 | 1,760 | 1,760 | -1.23% | 1,800 | 16億9478万 | -1.07% | 56.17 | 0.7 |
| 06/12 | 1,820 | 1,845 | 1,780 | 1,782 | +0.11% | 2,200 | 17億1597万 | -0.22% | 56.88 | 0.7 |
| 06/11 | 1,777 | 1,859 | 1,760 | 1,780 | 0% | 5,600 | 17億1404万 | -0.67% | 56.81 | 0.7 |
| 06/10 | 1,823 | 1,897 | 1,771 | 1,780 | -2.57% | 9,300 | 17億1404万 | -0.95% | 56.81 | 0.7 |
| 06/07 | 1,884 | 1,940 | 1,827 | 1,827 | -4.79% | 5,200 | 17億5930万 | +1.22% | 58.31 | 0.72 |
| 06/06 | 1,936 | 1,980 | 1,843 | 1,919 | +1.21% | 8,800 | 18億4789万 | +6.2% | 61.25 | 0.76 |
| 06/05 | 1,909 | 2,023 | 1,849 | 1,896 | +1.44% | 8,500 | 18億2574万 | +4.93% | 60.51 | 0.75 |
| 06/04 | 1,961 | 2,313 | 1,844 | 1,869 | -2.91% | 47,600 | 17億9974万 | +3.26% | 59.65 | 0.74 |
| 06/03 | 1,791 | 1,944 | 1,791 | 1,925 | +9.94% | 8,000 | 18億5367万 | +6.47% | 61.44 | 0.76 |
| 05/31 | 1,834 | 1,990 | 1,751 | 1,751 | -2.4% | 6,400 | 16億8612万 | -2.88% | 55.89 | 0.69 |
| 05/30 | 1,717 | 1,962 | 1,717 | 1,794 | -0.06% | 12,200 | 17億2752万 | -0.66% | 57.26 | 0.71 |
| 05/28 | 1,795 | 1,795 | 1,795 | 1,795 | -0.11% | 200 | 17億2849万 | -0.72% | 57.29 | 0.71 |
| 05/27 | 1,793 | 1,797 | 1,793 | 1,797 | +0.62% | 300 | 17億3041万 | -0.77% | 57.35 | 0.71 |
| 05/24 | 1,786 | 1,786 | 1,786 | 1,786 | +2.06% | 400 | 17億1982万 | -1.38% | 57 | 0.71 |
| 05/23 | 1,699 | 1,789 | 1,698 | 1,750 | +2.34% | 800 | 16億8515万 | -3.47% | 55.85 | 0.69 |
| 05/22 | 1,735 | 1,735 | 1,682 | 1,710 | -3.66% | 1,700 | 16億4664万 | -5.79% | 54.58 | 0.68 |
| 05/21 | 1,735 | 1,775 | 1,710 | 1,775 | +2.31% | 600 | 17億923万 | -2.53% | 56.65 | 0.7 |
| 05/20 | 1,640 | 1,890 | 1,640 | 1,735 | +5.79% | 7,000 | 16億7071万 | -4.77% | 55.38 | 0.69 |
| 05/17 | 1,640 | 1,640 | 1,640 | 1,640 | -0.06% | 100 | 15億7923万 | -10.14% | 52.34 | 0.65 |
| 05/16 | 1,602 | 1,641 | 1,601 | 1,641 | -0.55% | 700 | 15億8019万 | -10.57% | 52.38 | 0.65 |
| 05/15 | 1,655 | 1,655 | 1,630 | 1,650 | 0% | 1,100 | 15億8886万 | -10.62% | 52.66 | 0.65 |
| 05/14 | 1,680 | 1,680 | 1,650 | 1,650 | -0.24% | 1,300 | 15億8886万 | -10.91% | 52.66 | 0.65 |
| 05/13 | 1,750 | 1,758 | 1,630 | 1,654 | -12.25% | 5,800 | 15億9271万 | -11.03% | 52.79 | 0.65 |
| 05/10 | 1,900 | 1,930 | 1,884 | 1,885 | -2.33% | 1,200 | 18億1515万 | +1.02% | 60.16 | 0.74 |
| 05/09 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 100 | 18億5848万 | +3.54% | 61.6 | 0.76 |
| 05/08 | 1,930 | 1,930 | 1,930 | 1,930 | 0% | 100 | 18億5848万 | +3.71% | 61.6 | 0.76 |
| 05/01 | 1,876 | 1,930 | 1,876 | 1,930 | +0.78% | 400 | 18億5848万 | +3.76% | 61.6 | 0.76 |
| 04/30 | 1,980 | 1,980 | 1,915 | 1,915 | -2.3% | 1,500 | 18億4404万 | +3.07% | 61.12 | 0.76 |
| 04/26 | 1,898 | 1,960 | 1,898 | 1,960 | +3.7% | 1,000 | 18億8737万 | +5.6% | 62.56 | 0.77 |
| 04/25 | 1,926 | 1,940 | 1,819 | 1,890 | -1.97% | 2,100 | 18億1997万 | +1.89% | 60.32 | 0.75 |
| 04/24 | 1,980 | 1,980 | 1,900 | 1,928 | -2.13% | 2,700 | 18億5656万 | +4.16% | 61.54 | 0.76 |
| 04/23 | 1,882 | 1,999 | 1,882 | 1,970 | +9.32% | 3,100 | 18億9700万 | +6.6% | 62.88 | 0.78 |
| 04/22 | 1,825 | 1,828 | 1,802 | 1,802 | +0.06% | 1,000 | 17億3523万 | -2.22% | 57.51 | 0.71 |
| 04/19 | 1,803 | 1,820 | 1,801 | 1,801 | -2.17% | 1,500 | 17億3426万 | -2.23% | 57.48 | 0.71 |
| 04/18 | 1,814 | 1,841 | 1,813 | 1,841 | -0.27% | 800 | 17億7278万 | 0% | 58.76 | 0.73 |
| 04/15 | 1,846 | 1,846 | 1,846 | 1,846 | -0.43% | 100 | 17億7760万 | +0.33% | 58.92 | 0.73 |
| 04/12 | 1,873 | 1,873 | 1,833 | 1,854 | +2.43% | 300 | 17億8530万 | +0.82% | 59.17 | 0.73 |
| 04/11 | 1,820 | 1,820 | 1,810 | 1,810 | -0.55% | 400 | 17億4293万 | -1.52% | 57.77 | 0.72 |
| 04/10 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 200 | 17億5256万 | -0.98% | 58.09 | 0.72 |
| 04/09 | 1,849 | 1,849 | 1,804 | 1,820 | -1.09% | 600 | 17億5256万 | -0.93% | 58.09 | 0.72 |
| 04/08 | 1,804 | 1,840 | 1,804 | 1,840 | +2.22% | 200 | 17億7182万 | +0.16% | 58.73 | 0.73 |
| 04/05 | 1,812 | 1,812 | 1,800 | 1,800 | -1.42% | 1,000 | 17億3330万 | -1.96% | 57.45 | 0.71 |
| 04/04 | 1,831 | 1,841 | 1,810 | 1,826 | -2.41% | 900 | 17億5834万 | -0.49% | 58.28 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 103 4/28 | 550 55 4/6 | 2,400 24,000 4/28 | - | - | 11億4270万 3/29 |
| 2011年 3月期 | 1,150 115 3/16 115 3/15 | 770 77 3/11 77 2/10 他7件 | 8,100 81,000 3/15 | 13億8327万 | 9億2619万 | 10億7053万 3/31 |
| 2012年 3月期 | 1,100 110 3/1 | 650 65 10/5 65 10/4 他2件 | 14,500 145,000 2/29 | 13億2313万 | 7億8185万 | 11億4270万 3/30 |
| 2013年 3月期 | 4,270 427 7/2 | 690 69 5/15 | 50,900 509,000 4/27 | 51億3616万 | 8億2996万 | 34億405万 3/29 |
| 2014年 3月期 | 3,400 340 4/26 | 1,700 170 8/28 | 31,300 313,000 10/11 | 40億8968万 | 20億4484万 | 30億4316万 3/31 |
| 2015年 3月期 | 2,950 295 4/22 295 4/21 他2件 | 1,890 189 8/27 | 77,400 774,000 11/26 | 35億4840万 | 22億7338万 | 25億7568万 3/31 |
| 2016年 3月期 | 3,820 382 8/17 | 1,180 118 2/12 | 29,500 295,000 9/1 | 45億9487万 | 14億1936万 | 17億4895万 3/31 |
| 2017年 3月期 | 3,090 309 3/30 | 1,180 118 6/16 | 495,500 4,955,000 3/30 | 37億1680万 | 14億1936万 | 30億9046万 3/31 |
| 2018年 3月期 | 3,920 392 11/29 | 1,870 187 4/13 | 200,400 2,004,000 11/30 | 47億1516万 | 22億4932万 | 32億975万 3/29 |
| 2019年 3月期 | 3,000 300 4/16 | 1,390 12/28 | 6,700 67,000 6/11 | 36億854万 | 16億7195万 | 17億4483万 3/29 |
| 2020年 3月期 | 1,890 1/29 | 999 3/13 | 4,000 1/28 | 22億7338万 | 12億164万 | 14億586万 3/27 |
| 2021年 3月期 | 1,691 5/8 | 1,100 4/2 | 20,900 5/8 | 20億3401万 | 13億2313万 | 17億6624万 3/31 |
| 2022年 3月期 | 1,598 4/5 | 1,199 1/31 | 3,500 3/25 | 19億2215万 | 11億5457万 | 12億5054万 3/29 |
| 2023年 3月期 | 3,100 8/29 | 1,253 4/1 | 518,300 8/29 | 29億8513万 | 12億657万 | 16億2781万 3/31 |
| 2024年 3月期 | 2,314 9/8 | 1,340 8/23 | 1,217,000 9/8 | 22億2826万 | 12億9035万 | 17億5416万 3/29 |
| 最新 | 1,796 2024/9/19 | 700 | 17億2945万 | |||