時価総額
- 2010年3月31日
- 157億1461万
- 2011年3月31日
- 115億2000万
- 2012年3月30日
- 124億8000万
- 2013年3月29日
- 146億4000万
- 2014年3月31日
- 154億779万
- 2015年3月31日
- 220億7255万
- 2016年3月31日
- 166億4039万
- 2017年3月31日
- 212億5643万
- 2018年3月30日
- 301億2082万
- 2019年3月29日
- 301億6197万
- 2020年3月31日
- 214億9957万
- 2021年3月31日
- 491億167万
- 2022年3月31日
- 665億4926万
- 2023年3月31日
- 568億875万
- 2024年3月29日
- 466億6998万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,854 | 1,863 | 1,849 | 1,863 | +0.32% | 45,700 | 447億1200万 | +0.22% | 12.6 | 0.74 |
| 04/24 | 1,874 | 1,876 | 1,855 | 1,857 | -0.91% | 24,300 | 445億6800万 | -0.38% | 12.56 | 0.74 |
| 04/23 | 1,877 | 1,881 | 1,867 | 1,874 | +0.64% | 38,500 | 449億7600万 | +0.21% | 12.67 | 0.74 |
| 04/22 | 1,850 | 1,868 | 1,849 | 1,862 | +0.59% | 26,200 | 446億8800万 | -0.64% | 12.59 | 0.74 |
| 04/21 | 1,851 | 1,857 | 1,842 | 1,851 | -0.54% | 24,800 | 444億2400万 | -1.49% | 12.52 | 0.73 |
| 04/18 | 1,827 | 1,861 | 1,827 | 1,861 | +2.48% | 36,500 | 446億6400万 | -1.22% | 12.58 | 0.74 |
| 04/17 | 1,800 | 1,816 | 1,795 | 1,816 | +0.44% | 24,600 | 435億8400万 | -3.86% | 12.28 | 0.72 |
| 04/16 | 1,804 | 1,814 | 1,800 | 1,808 | +0.28% | 37,700 | 433億9200万 | -4.59% | 12.22 | 0.72 |
| 04/15 | 1,800 | 1,815 | 1,781 | 1,803 | +0.45% | 33,600 | 432億7200万 | -5.21% | 12.19 | 0.71 |
| 04/14 | 1,787 | 1,800 | 1,774 | 1,795 | +1.53% | 32,400 | 430億8000万 | -6.02% | 12.14 | 0.71 |
| 04/11 | 1,758 | 1,770 | 1,703 | 1,768 | -1.5% | 74,200 | 424億3200万 | -7.82% | 11.95 | 0.7 |
| 04/10 | 1,803 | 1,804 | 1,764 | 1,795 | +4.97% | 68,700 | 430億8000万 | -6.95% | 12.14 | 0.71 |
| 04/09 | 1,740 | 1,778 | 1,681 | 1,710 | -3.06% | 132,300 | 410億4000万 | -11.58% | 11.56 | 0.68 |
| 04/08 | 1,739 | 1,789 | 1,734 | 1,764 | +6.2% | 77,000 | 423億3600万 | -9.21% | 11.93 | 0.7 |
| 04/07 | 1,738 | 1,738 | 1,620 | 1,661 | -7.21% | 211,800 | 398億6400万 | -14.78% | 11.23 | 0.66 |
| 04/04 | 1,837 | 1,837 | 1,761 | 1,790 | -4.12% | 143,200 | 429億6000万 | -8.58% | 12.1 | 0.71 |
| 04/03 | 1,870 | 1,878 | 1,854 | 1,867 | -1.74% | 88,800 | 448億800万 | -4.84% | 12.62 | 0.74 |
| 04/02 | 1,918 | 1,929 | 1,895 | 1,900 | -0.94% | 57,900 | 456億 | -3.21% | 12.85 | 0.75 |
| 04/01 | 1,955 | 1,955 | 1,913 | 1,918 | -0.1% | 53,300 | 460億3200万 | -2.24% | 12.97 | 0.76 |
| 03/31 | 1,938 | 1,950 | 1,903 | 1,920 | -2.83% | 90,700 | 460億8000万 | -2.09% | 12.98 | 0.76 |
| 03/28 | 1,973 | 1,990 | 1,960 | 1,976 | -2.13% | 184,000 | 474億2400万 | +0.82% | 13.36 | 0.78 |
| 03/27 | 2,005 | 2,019 | 1,998 | 2,019 | -0.1% | 236,900 | 484億5600万 | +3.17% | 13.65 | 0.8 |
| 03/26 | 2,001 | 2,025 | 1,998 | 2,021 | +1% | 126,500 | 485億400万 | +3.48% | 13.66 | 0.8 |
| 03/25 | 1,981 | 2,003 | 1,978 | 2,001 | +0.91% | 102,500 | 480億2400万 | +2.67% | 13.53 | 0.79 |
| 03/24 | 1,987 | 1,991 | 1,972 | 1,983 | -0.05% | 141,700 | 475億9200万 | +1.9% | 13.41 | 0.79 |
| 03/21 | 1,983 | 2,007 | 1,980 | 1,984 | -0.65% | 159,000 | 476億1600万 | +2.01% | 13.41 | 0.79 |
| 03/19 | 1,985 | 2,006 | 1,979 | 1,997 | +0.35% | 95,100 | 479億2800万 | +2.78% | 13.5 | 0.79 |
| 03/18 | 1,989 | 2,004 | 1,980 | 1,990 | +0.35% | 89,500 | 477億6000万 | +2.58% | 13.46 | 0.79 |
| 03/17 | 1,980 | 2,000 | 1,980 | 1,983 | +0.46% | 83,800 | 475億9200万 | +2.37% | 13.41 | 0.79 |
| 03/14 | 1,968 | 1,984 | 1,962 | 1,974 | -0.2% | 60,100 | 473億7600万 | +2.02% | 13.35 | 0.78 |
| 03/13 | 1,994 | 2,001 | 1,974 | 1,978 | -0.15% | 67,500 | 474億7200万 | +2.38% | 13.37 | 0.78 |
| 03/12 | 1,971 | 1,996 | 1,971 | 1,981 | +0.41% | 58,200 | 475億4400万 | +2.75% | 13.39 | 0.79 |
| 03/11 | 1,991 | 2,000 | 1,959 | 1,973 | -1.69% | 61,000 | 473億5200万 | +2.55% | 13.34 | 0.78 |
| 03/10 | 2,013 | 2,021 | 1,994 | 2,007 | +0.25% | 89,600 | 481億6800万 | +4.42% | 13.57 | 0.8 |
| 03/07 | 2,012 | 2,034 | 1,995 | 2,002 | -1.18% | 83,000 | 480億4800万 | +4.33% | 13.54 | 0.79 |
| 03/06 | 1,939 | 2,035 | 1,922 | 2,026 | +4.97% | 167,200 | 486億2400万 | +5.74% | 13.7 | 0.8 |
| 03/05 | 1,935 | 1,946 | 1,928 | 1,930 | +0.52% | 66,000 | 463億2000万 | +0.94% | 13.05 | 0.77 |
| 03/04 | 1,918 | 1,932 | 1,911 | 1,920 | +0.1% | 56,800 | 460億8000万 | +0.47% | 12.98 | 0.76 |
| 03/03 | 1,909 | 1,930 | 1,909 | 1,918 | +1.37% | 65,500 | 460億3200万 | +0.37% | 12.97 | 0.76 |
| 02/28 | 1,898 | 1,909 | 1,884 | 1,892 | -0.32% | 63,800 | 454億800万 | -0.94% | 12.79 | 0.75 |
| 02/27 | 1,882 | 1,898 | 1,881 | 1,898 | +1.06% | 45,500 | 455億5200万 | -0.63% | 12.83 | 0.75 |
| 02/26 | 1,881 | 1,888 | 1,871 | 1,878 | -0.63% | 51,500 | 450億7200万 | -1.68% | 12.7 | 0.74 |
| 02/25 | 1,878 | 1,891 | 1,871 | 1,890 | +0.64% | 30,900 | 453億6000万 | -1.1% | 12.78 | 0.75 |
| 02/21 | 1,896 | 1,898 | 1,873 | 1,878 | -1.05% | 65,800 | 450億7200万 | -1.68% | 12.7 | 0.74 |
| 02/20 | 1,902 | 1,913 | 1,885 | 1,898 | -0.37% | 52,200 | 455億5200万 | -0.63% | 12.83 | 0.75 |
| 02/19 | 1,921 | 1,928 | 1,905 | 1,905 | -1.09% | 26,200 | 457億2000万 | -0.26% | 12.88 | 0.76 |
| 02/18 | 1,921 | 1,933 | 1,913 | 1,926 | +0.26% | 20,600 | 462億2400万 | +0.94% | 13.02 | 0.76 |
| 02/17 | 1,945 | 1,952 | 1,919 | 1,921 | +0.1% | 36,100 | 461億400万 | +0.73% | 12.99 | 0.76 |
| 02/14 | 1,930 | 1,930 | 1,906 | 1,919 | -1.89% | 62,000 | 460億5600万 | +0.68% | 12.98 | 0.76 |
| 02/13 | 1,940 | 1,957 | 1,936 | 1,956 | +1.19% | 43,300 | 469億4400万 | +2.68% | 13.23 | 0.78 |
| 02/12 | 1,935 | 1,935 | 1,924 | 1,933 | +0.42% | 23,900 | 463億9200万 | +1.52% | 13.07 | 0.77 |
| 02/10 | 1,926 | 1,931 | 1,922 | 1,925 | -0.05% | 24,900 | 462億 | +1.16% | 13.02 | 0.76 |
| 02/07 | 1,920 | 1,934 | 1,917 | 1,926 | +0.47% | 27,700 | 462億2400万 | +1.16% | 13.02 | 0.76 |
| 02/06 | 1,903 | 1,917 | 1,894 | 1,917 | +1.05% | 23,500 | 460億800万 | +0.68% | 12.96 | 0.76 |
| 02/05 | 1,892 | 1,904 | 1,886 | 1,897 | +0.64% | 26,900 | 455億2800万 | -0.37% | 12.83 | 0.75 |
| 02/04 | 1,886 | 1,902 | 1,883 | 1,885 | 0% | 33,900 | 452億4000万 | -0.95% | 12.75 | 0.75 |
| 02/03 | 1,912 | 1,912 | 1,885 | 1,885 | -1.72% | 77,600 | 452億4000万 | -0.95% | 12.75 | 0.75 |
| 01/31 | 1,925 | 1,925 | 1,907 | 1,918 | -0.93% | 21,300 | 460億3200万 | +0.79% | 12.97 | 0.76 |
| 01/30 | 1,915 | 1,936 | 1,910 | 1,936 | +1.1% | 37,700 | 464億6400万 | +1.89% | 13.09 | 0.77 |
| 01/29 | 1,925 | 1,925 | 1,915 | 1,915 | -0.62% | 15,600 | 459億6000万 | +0.9% | 12.95 | 0.76 |
| 01/28 | 1,912 | 1,934 | 1,912 | 1,927 | +0.26% | 23,500 | 462億4800万 | +1.58% | 13.03 | 0.76 |
| 01/27 | 1,911 | 1,923 | 1,905 | 1,922 | +1.26% | 15,700 | 461億2800万 | +1.42% | 13 | 0.76 |
| 01/24 | 1,902 | 1,915 | 1,894 | 1,898 | +0.21% | 21,300 | 455億5200万 | +0.16% | 12.83 | 0.75 |
| 01/23 | 1,894 | 1,899 | 1,889 | 1,894 | -0.16% | 19,300 | 454億5600万 | -0.05% | 12.81 | 0.75 |
| 01/22 | 1,908 | 1,915 | 1,897 | 1,897 | -0.37% | 17,600 | 455億2800万 | +0.11% | 12.83 | 0.75 |
| 01/21 | 1,887 | 1,906 | 1,885 | 1,904 | +0.21% | 19,600 | 456億9600万 | +0.47% | 12.87 | 0.75 |
| 01/20 | 1,890 | 1,901 | 1,883 | 1,900 | +1.33% | 24,200 | 456億 | +0.26% | 12.85 | 0.75 |
| 01/17 | 1,877 | 1,883 | 1,863 | 1,875 | -0.11% | 28,800 | 450億 | -1% | 12.68 | 0.74 |
| 01/16 | 1,885 | 1,900 | 1,877 | 1,877 | -0.27% | 35,200 | 450億4800万 | -0.95% | 12.69 | 0.74 |
| 01/15 | 1,875 | 1,890 | 1,875 | 1,882 | +0.43% | 20,900 | 451億6800万 | -0.69% | 12.73 | 0.75 |
| 01/14 | 1,881 | 1,882 | 1,863 | 1,874 | -0.43% | 40,800 | 449億7600万 | -1.16% | 12.67 | 0.74 |
| 01/10 | 1,894 | 1,897 | 1,882 | 1,882 | -0.63% | 31,300 | 451億6800万 | -0.84% | 12.73 | 0.75 |
| 01/09 | 1,901 | 1,906 | 1,888 | 1,894 | -0.37% | 38,600 | 454億5600万 | -0.26% | 12.81 | 0.75 |
| 01/08 | 1,927 | 1,927 | 1,901 | 1,901 | -1.25% | 33,400 | 456億2400万 | +0.21% | 12.85 | 0.75 |
| 01/07 | 1,925 | 1,927 | 1,908 | 1,925 | -0.05% | 28,000 | 462億 | +1.48% | 13.02 | 0.76 |
| 01/06 | 1,948 | 1,949 | 1,922 | 1,926 | -0.31% | 44,100 | 462億2400万 | +1.64% | 13.02 | 0.76 |
| 2024 | ||||||||||
| 12/30 | 1,935 | 1,945 | 1,931 | 1,932 | -0.16% | 30,500 | 463億6800万 | +2.01% | 13.06 | 0.77 |
| 12/27 | 1,916 | 1,935 | 1,914 | 1,935 | +0.99% | 53,400 | 464億4000万 | +2.22% | 13.08 | 0.77 |
| 12/26 | 1,885 | 1,916 | 1,885 | 1,916 | +1.64% | 59,200 | 459億8400万 | +1.22% | 12.96 | 0.76 |
| 12/25 | 1,878 | 1,885 | 1,865 | 1,885 | +0.37% | 31,200 | 452億4000万 | -0.37% | 12.75 | 0.75 |
| 12/24 | 1,879 | 1,890 | 1,875 | 1,878 | +0.37% | 27,800 | 450億7200万 | -0.79% | 12.7 | 0.74 |
| 12/23 | 1,870 | 1,877 | 1,865 | 1,871 | +0.48% | 37,600 | 449億400万 | -1.32% | 12.65 | 0.74 |
| 12/20 | 1,894 | 1,894 | 1,862 | 1,862 | -1.12% | 82,400 | 446億8800万 | -1.9% | 12.59 | 0.74 |
| 12/19 | 1,870 | 1,886 | 1,862 | 1,883 | +0.37% | 37,400 | 451億9200万 | -0.89% | 12.73 | 0.75 |
| 12/18 | 1,892 | 1,899 | 1,876 | 1,876 | -0.95% | 31,200 | 450億2400万 | -1.42% | 12.68 | 0.74 |
| 12/17 | 1,910 | 1,910 | 1,892 | 1,894 | -0.58% | 22,700 | 454億5600万 | -0.73% | 12.81 | 0.75 |
| 12/16 | 1,909 | 1,918 | 1,899 | 1,905 | -0.05% | 26,800 | 457億2000万 | -0.31% | 12.88 | 0.76 |
| 12/13 | 1,895 | 1,912 | 1,894 | 1,906 | +0.58% | 32,400 | 457億4400万 | -0.37% | 12.89 | 0.76 |
| 12/12 | 1,900 | 1,905 | 1,889 | 1,895 | +0.42% | 29,400 | 454億8000万 | -1.04% | 12.81 | 0.75 |
| 12/11 | 1,897 | 1,900 | 1,886 | 1,887 | -0.94% | 25,200 | 452億8800万 | -1.62% | 12.76 | 0.75 |
| 12/10 | 1,900 | 1,908 | 1,890 | 1,905 | +1.17% | 42,400 | 457億2000万 | -0.83% | 12.88 | 0.76 |
| 12/09 | 1,907 | 1,907 | 1,875 | 1,883 | -0.32% | 55,200 | 451億9200万 | -2.03% | 12.73 | 0.75 |
| 12/06 | 1,902 | 1,902 | 1,882 | 1,889 | -0.63% | 23,600 | 453億3600万 | -1.87% | 12.77 | 0.75 |
| 12/05 | 1,913 | 1,913 | 1,892 | 1,901 | +0.16% | 33,400 | 456億2400万 | -1.45% | 12.85 | 0.75 |
| 12/04 | 1,907 | 1,907 | 1,889 | 1,898 | -0.94% | 32,500 | 455億5200万 | -1.56% | 12.83 | 0.75 |
| 12/03 | 1,913 | 1,938 | 1,907 | 1,916 | +0.84% | 46,700 | 459億8400万 | -0.57% | 12.96 | 0.76 |
| 12/02 | 1,880 | 1,917 | 1,876 | 1,900 | +1.71% | 47,100 | 456億 | -1.3% | 12.85 | 0.75 |
| 11/29 | 1,876 | 1,879 | 1,866 | 1,868 | -1.06% | 25,900 | 448億3200万 | -2.81% | 12.63 | 0.74 |
| 11/28 | 1,883 | 1,895 | 1,875 | 1,888 | +0.59% | 25,600 | 453億1200万 | -1.77% | 12.77 | 0.75 |
| 11/27 | 1,895 | 1,903 | 1,861 | 1,877 | -1.78% | 59,900 | 450億4800万 | -2.29% | 12.69 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 760 152 4/13 | 490 98 11/30 98 11/26 他2件 | 166,000 830,000 4/13 | - | - | 157億1461万 3/31 |
| 2011年 3月期 | 605 121 4/15 | 325 65 3/15 | 142,600 713,000 6/23 | 161億1414万 | 86億5635万 | 115億2000万 3/31 |
| 2012年 3月期 | 600 120 2/1 | 375 75 8/9 | 7,811,200 39,056,000 2/1 | 159億8096万 | 99億8810万 | 124億8000万 3/30 |
| 2013年 3月期 | 680 136 3/18 | 400 80 5/15 | 4,184,600 20,923,000 10/30 | 181億1176万 | 106億5397万 | 146億4000万 3/29 |
| 2014年 3月期 | 1,045 209 10/18 | 505 101 6/7 | 20,795,400 103,977,000 10/1 | 278億3351万 | 134億5064万 | 154億779万 3/31 |
| 2015年 3月期 | 1,140 228 1/5 | 555 111 5/21 | 2,017,600 10,088,000 10/30 | 273億6000万 | 133億2000万 | 220億7255万 3/31 |
| 2016年 3月期 | 1,065 213 4/8 | 681 1,362 9/29 | 408,600 2,043,000 5/15 | 255億6000万 | 163億4400万 | 166億4039万 3/31 |
| 2017年 3月期 | 1,034 2,068 12/16 | 628 1,255 5/2 | 242,400 121,200 5/16 | 248億1600万 | 150億6000万 | 212億5643万 3/31 |
| 2018年 3月期 | 1,381 2,762 2/1 2,762 1/31 | 896 1,791 4/7 | 213,200 106,600 1/31 | 331億4400万 | 214億9200万 | 301億2082万 3/30 |
| 2019年 3月期 | 2,208 4,415 6/19 | 1,058 2,116 12/25 | 587,800 293,900 9/21 | 529億8000万 | 253億9200万 | 301億6197万 3/29 |
| 2020年 3月期 | 1,835 3,670 6/24 | 733 1,465 3/13 | 236,000 118,000 4/5 | 440億4000万 | 175億8000万 | 214億9957万 3/31 |
| 2021年 3月期 | 2,345 4,690 2/10 | 805 1,609 4/6 | 649,400 324,700 2/12 | 562億8000万 | 193億800万 | 491億167万 3/31 |
| 2022年 3月期 | 4,975 9,950 9/17 | 1,788 3,575 5/13 | 1,172,200 11/8 | 1194億 | 429億 | 665億4926万 3/31 |
| 2023年 3月期 | 2,856 4/5 | 2,025 6/17 | 644,600 8/12 | 685億4400万 | 486億 | 568億875万 3/31 |
| 2024年 3月期 | 2,551 5/2 | 1,842 10/24 | 675,400 8/10 | 612億2400万 | 442億800万 | 466億6998万 3/29 |
| 最新 | 1,863 2025/4/25 | 45,700 | 447億1200万 | |||