| 2024 |
| 11/08 | 107 | 107 | 105 | 105 | -1.87% | 18,600 | 31億1425万 | -1.87% |
| 11/07 | 105 | 107 | 105 | 107 | +0.94% | 8,200 | 31億7357万 | 0% |
| 11/06 | 105 | 107 | 105 | 106 | -0.93% | 25,900 | 31億4391万 | -0.93% |
| 11/05 | 107 | 107 | 104 | 107 | +0.94% | 20,200 | 31億7357万 | 0% |
| 11/01 | 107 | 107 | 105 | 106 | 0% | 5,700 | 31億4391万 | -0.93% |
| 10/31 | 105 | 107 | 105 | 106 | 0% | 10,800 | 31億4391万 | -0.93% |
| 10/30 | 106 | 106 | 105 | 106 | 0% | 7,400 | 31億4391万 | -0.93% |
| 10/29 | 105 | 106 | 104 | 106 | +1.92% | 15,900 | 31億4391万 | -1.85% |
| 10/28 | 103 | 105 | 103 | 104 | 0% | 12,000 | 30億8459万 | -3.7% |
| 10/25 | 107 | 107 | 103 | 104 | -0.95% | 19,100 | 30億8459万 | -3.7% |
| 10/24 | 107 | 107 | 104 | 105 | -0.94% | 10,000 | 31億1425万 | -2.78% |
| 10/23 | 106 | 107 | 105 | 106 | 0% | 5,700 | 31億4391万 | -1.85% |
| 10/22 | 107 | 107 | 105 | 106 | -0.93% | 10,100 | 31億4391万 | -2.75% |
| 10/21 | 106 | 107 | 105 | 107 | +0.94% | 25,800 | 31億7357万 | -1.83% |
| 10/18 | 106 | 108 | 106 | 106 | -1.85% | 5,500 | 31億4391万 | -2.75% |
| 10/17 | 107 | 108 | 107 | 108 | +0.93% | 5,400 | 32億323万 | -1.82% |
| 10/16 | 109 | 109 | 106 | 107 | -1.83% | 39,700 | 31億7357万 | -2.73% |
| 10/15 | （IR情報）15:10 補欠の監査等委員である取締役の選任に関するお知らせ |
| 10/15 | 110 | 110 | 108 | 109 | 0% | 8,700 | 32億3289万 | -0.91% |
| 10/11 | 108 | 109 | 108 | 109 | +0.93% | 9,000 | 32億3289万 | -1.8% |
| 10/10 | 109 | 110 | 108 | 108 | -0.92% | 20,400 | 32億323万 | -2.7% |
| 10/09 | 108 | 109 | 107 | 109 | +0.93% | 8,200 | 32億3289万 | -1.8% |
| 10/08 | 108 | 109 | 107 | 108 | 0% | 20,900 | 32億323万 | -3.57% |
| 10/07 | 109 | 110 | 108 | 108 | 0% | 22,300 | 32億323万 | -3.57% |
| 10/04 | 109 | 110 | 107 | 108 | -0.92% | 43,200 | 32億323万 | -3.57% |
| 10/03 | 111 | 111 | 108 | 109 | +0.93% | 5,300 | 32億3289万 | -3.54% |
| 10/02 | 108 | 109 | 107 | 108 | -0.92% | 21,700 | 32億323万 | -4.42% |
| 10/01 | 108 | 110 | 108 | 109 | +0.93% | 10,500 | 32億3289万 | -3.54% |
| 09/30 | 107 | 108 | 107 | 108 | -0.92% | 22,200 | 32億323万 | -4.42% |
| 09/27 | 109 | 110 | 108 | 109 | -0.91% | 5,700 | 32億3289万 | -3.54% |
| 09/26 | 110 | 110 | 109 | 110 | 0% | 3,700 | 32億6255万 | -3.51% |
| 09/25 | 108 | 110 | 108 | 110 | +0.92% | 18,000 | 32億6255万 | -3.51% |
| 09/24 | 110 | 111 | 108 | 109 | 0% | 34,200 | 32億3289万 | -4.39% |
| 09/20 | 109 | 111 | 107 | 109 | 0% | 25,500 | 32億3289万 | -4.39% |
| 09/19 | 108 | 109 | 107 | 109 | +2.83% | 40,800 | 32億3289万 | -4.39% |
| 09/18 | 113 | 113 | 106 | 106 | -4.5% | 143,200 | 31億4391万 | -7.83% |
| 09/17 | 120 | 138 | 110 | 111 | -4.31% | 1,073,300 | 32億9221万 | -3.48% |
| 09/13 | 113 | 116 | 113 | 116 | +0.87% | 7,100 | 34億4050万 | +0.87% |
| 09/12 | 113 | 115 | 113 | 115 | +0.88% | 27,100 | 34億1084万 | +0.88% |
| 09/11 | 115 | 115 | 114 | 114 | 0% | 8,600 | 33億8118万 | 0% |
| 09/10 | 115 | 116 | 114 | 114 | -0.87% | 5,500 | 33億8118万 | 0% |
| 09/09 | 114 | 115 | 113 | 115 | 0% | 7,100 | 34億1084万 | +1.77% |
| 09/06 | 116 | 117 | 115 | 115 | -1.71% | 10,000 | 34億1084万 | +0.88% |
| 09/05 | 112 | 117 | 112 | 117 | +0.86% | 75,600 | 34億7016万 | +2.63% |
| 09/04 | 120 | 121 | 116 | 116 | -2.52% | 17,800 | 34億4050万 | +0.87% |
| 09/03 | 119 | 124 | 118 | 119 | +0.85% | 76,000 | 35億2948万 | +3.48% |
| 09/02 | 118 | 118 | 115 | 118 | +0.85% | 45,400 | 34億9982万 | +2.61% |
| 08/30 | 117 | 117 | 115 | 117 | +1.74% | 5,300 | 34億7016万 | +0.86% |
| 08/29 | 116 | 116 | 115 | 115 | -0.86% | 2,400 | 34億1084万 | -0.86% |
| 08/28 | 116 | 116 | 115 | 116 | 0% | 30,500 | 34億4050万 | -0.85% |
| 08/27 | 112 | 116 | 112 | 116 | +2.65% | 28,500 | 34億4050万 | -0.85% |
| 08/26 | 113 | 113 | 112 | 113 | 0% | 17,400 | 33億5152万 | -4.24% |
| 08/23 | 114 | 114 | 112 | 113 | -0.88% | 20,100 | 33億5152万 | -4.24% |
| 08/22 | 117 | 117 | 114 | 114 | -0.87% | 21,600 | 33億8118万 | -4.2% |
| 08/21 | 116 | 116 | 114 | 115 | -0.86% | 13,500 | 34億1084万 | -4.17% |
| 08/20 | 115 | 117 | 114 | 116 | +0.87% | 26,900 | 34億4050万 | -3.33% |
| 08/19 | 114 | 116 | 114 | 115 | 0% | 7,300 | 34億1084万 | -4.96% |
| 08/16 | 113 | 115 | 112 | 115 | +2.68% | 15,800 | 34億1084万 | -4.96% |
| 08/15 | 113 | 114 | 110 | 112 | 0% | 10,500 | 33億2187万 | -8.2% |
| 08/14 | 109 | 113 | 109 | 112 | +3.7% | 27,800 | 33億2187万 | -8.2% |
| 08/13 | 108 | 109 | 105 | 108 | +0.93% | 20,500 | 32億323万 | -12.2% |
| 08/09 | 109 | 110 | 103 | 107 | -2.73% | 43,700 | 31億7357万 | -13.71% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)業績予想と実績との差異に関するお知らせ及び通期業績予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:00 営業外収益(助成金収入)及び特別損失(固定資産除却損)の計上に関するお知らせ |
| 08/08 | 111 | 113 | 106 | 110 | -0.9% | 22,400 | 32億6255万 | -12% |
| 08/07 | 104 | 113 | 104 | 111 | +2.78% | 24,500 | 32億9221万 | -11.2% |
| 08/06 | 99 | 109 | 99 | 108 | +11.34% | 47,700 | 32億323万 | -14.29% |
| 08/05 | 123 | 123 | 97 | 97 | -23.02% | 122,500 | 28億7697万 | -23.62% |
| 08/02 | 126 | 128 | 124 | 126 | -1.56% | 55,600 | 37億3710万 | -1.56% |
| 08/01 | 128 | 129 | 127 | 128 | -0.78% | 12,200 | 37億9642万 | 0% |
| 07/31 | 129 | 129 | 127 | 129 | +0.78% | 15,500 | 38億2608万 | 0% |
| 07/30 | 128 | 129 | 128 | 128 | 0% | 3,200 | 37億9642万 | -0.78% |
| 07/29 | 128 | 129 | 127 | 128 | +0.79% | 2,000 | 37億9642万 | -0.78% |
| 07/26 | 128 | 128 | 126 | 127 | -0.78% | 4,200 | 37億6676万 | -1.55% |
| 07/25 | 127 | 128 | 126 | 128 | 0% | 9,200 | 37億9642万 | -0.78% |
| 07/24 | 128 | 128 | 127 | 128 | 0% | 5,700 | 37億9642万 | -0.78% |
| 07/23 | 128 | 128 | 127 | 128 | 0% | 9,300 | 37億9642万 | -0.78% |
| 07/22 | 129 | 129 | 127 | 128 | -0.78% | 7,000 | 37億9642万 | -0.78% |
| 07/19 | 129 | 130 | 127 | 129 | 0% | 15,900 | 38億2608万 | 0% |
| 07/18 | 128 | 129 | 127 | 129 | 0% | 4,800 | 38億2608万 | 0% |
| 07/17 | 128 | 129 | 127 | 129 | +0.78% | 6,800 | 38億2608万 | 0% |
| 07/16 | 130 | 130 | 128 | 128 | 0% | 10,200 | 37億9642万 | -0.78% |
| 07/12 | 127 | 128 | 127 | 128 | 0% | 12,300 | 37億9642万 | -0.78% |
| 07/11 | 128 | 128 | 127 | 128 | +0.79% | 5,300 | 37億9642万 | -0.78% |
| 07/10 | 127 | 128 | 126 | 127 | -0.78% | 19,300 | 37億6676万 | -1.55% |
| 07/09 | 129 | 129 | 127 | 128 | 0% | 9,500 | 37億9642万 | -0.78% |
| 07/08 | 129 | 130 | 128 | 128 | 0% | 9,400 | 37億9642万 | -0.78% |
| 07/05 | 128 | 130 | 128 | 128 | -0.78% | 12,400 | 37億9642万 | -0.78% |
| 07/04 | 130 | 130 | 128 | 129 | -0.77% | 4,700 | 38億2608万 | 0% |
| 07/03 | 131 | 131 | 128 | 130 | 0% | 12,600 | 38億5574万 | +0.78% |
| 07/02 | 130 | 130 | 129 | 130 | 0% | 6,400 | 38億5574万 | +0.78% |
| 07/01 | 129 | 130 | 129 | 130 | +0.78% | 4,100 | 38億5574万 | +0.78% |
| 06/28 | 130 | 131 | 129 | 129 | -0.77% | 5,200 | 38億2608万 | 0% |
| 06/27 | 129 | 130 | 129 | 130 | 0% | 4,600 | 38億5574万 | +0.78% |
| 06/26 | 131 | 131 | 129 | 130 | 0% | 17,700 | 38億5574万 | +0.78% |
| 06/25 | 129 | 130 | 128 | 130 | 0% | 5,200 | 38億5574万 | +0.78% |
| 06/24 | 129 | 130 | 128 | 130 | +1.56% | 8,700 | 38億5574万 | +0.78% |
| 06/21 | 129 | 129 | 128 | 128 | -0.78% | 2,500 | 37億9642万 | -0.78% |
| 06/20 | 129 | 130 | 128 | 129 | -0.77% | 12,000 | 38億2608万 | 0% |
| 06/19 | 131 | 131 | 128 | 130 | 0% | 11,900 | 38億5574万 | +0.78% |
| 06/18 | 131 | 131 | 129 | 130 | -0.76% | 3,700 | 38億5574万 | +0.78% |
| 06/17 | 131 | 131 | 129 | 131 | +0.77% | 12,400 | 38億8540万 | +1.55% |
| 06/14 | 129 | 130 | 128 | 130 | +1.56% | 20,600 | 38億5574万 | +0.78% |
