2024 |
05/08 | 132 | 133 | 131 | 133 | +1.53% | 19,200 | 39億4472万 | -2.21% |
05/07 | 133 | 133 | 131 | 131 | -1.5% | 21,900 | 38億8540万 | -3.68% |
05/02 | 134 | 134 | 132 | 133 | -0.75% | 2,700 | 39億4472万 | -2.21% |
05/01 | 132 | 135 | 132 | 134 | -2.19% | 21,500 | 39億7438万 | -1.47% |
04/30 | (IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
04/30 | 134 | 137 | 133 | 137 | +3.01% | 22,900 | 40億6335万 | +0.74% |
04/26 | 134 | 134 | 133 | 133 | 0% | 5,600 | 39億4472万 | -2.21% |
04/25 | 135 | 135 | 133 | 133 | -1.48% | 7,600 | 39億4472万 | -2.21% |
04/24 | 135 | 136 | 134 | 135 | 0% | 5,500 | 40億403万 | -0.74% |
04/23 | (IR情報)14:15 監査等委員である取締役の逝去及び補欠の監査等委員である取締役就任に関するお知らせ |
04/23 | 136 | 136 | 134 | 135 | +0.75% | 6,600 | 40億403万 | -0.74% |
04/22 | 134 | 136 | 134 | 134 | -1.47% | 23,300 | 39億7438万 | -2.19% |
04/19 | 135 | 140 | 132 | 136 | 0% | 65,400 | 40億3369万 | -0.73% |
04/18 | 136 | 136 | 135 | 136 | -0.73% | 15,300 | 40億3369万 | -0.73% |
04/17 | 138 | 138 | 136 | 137 | 0% | 11,900 | 40億6335万 | 0% |
04/16 | 139 | 139 | 137 | 137 | -0.72% | 16,500 | 40億6335万 | +0.74% |
04/15 | 140 | 140 | 138 | 138 | -0.72% | 16,500 | 40億9301万 | +1.47% |
04/12 | 139 | 140 | 138 | 139 | +0.72% | 7,500 | 41億2267万 | +2.21% |
04/11 | 138 | 139 | 137 | 138 | 0% | 6,900 | 40億9301万 | +1.47% |
04/10 | 139 | 139 | 138 | 138 | 0% | 12,300 | 40億9301万 | +1.47% |
04/09 | 138 | 144 | 136 | 138 | +0.73% | 125,200 | 40億9301万 | +1.47% |
04/08 | 137 | 137 | 136 | 137 | +0.74% | 5,000 | 40億6335万 | +0.74% |
04/05 | 137 | 137 | 135 | 136 | -0.73% | 14,200 | 40億3369万 | 0% |
04/04 | 138 | 139 | 137 | 137 | +0.74% | 28,400 | 40億6335万 | +0.74% |
04/03 | 136 | 138 | 136 | 136 | +0.74% | 22,900 | 40億3369万 | 0% |
04/02 | 136 | 136 | 134 | 135 | -0.74% | 22,300 | 40億403万 | -0.74% |
04/01 | 137 | 137 | 135 | 136 | -0.73% | 7,000 | 40億3369万 | 0% |
03/29 | (IR情報)15:30 非上場の親会社等の決算情報に関するお知らせ |
03/29 | (IR情報)15:00 支配株主等に関する事項について |
03/29 | 136 | 137 | 135 | 137 | +0.74% | 6,300 | 40億6335万 | +0.74% |
03/28 | 135 | 137 | 135 | 136 | 0% | 6,000 | 40億3369万 | +0.74% |
03/27 | 136 | 136 | 135 | 136 | 0% | 7,200 | 40億3369万 | +0.74% |
03/26 | 136 | 136 | 134 | 136 | 0% | 9,800 | 40億3369万 | +0.74% |
03/25 | 137 | 137 | 134 | 136 | 0% | 21,500 | 40億3369万 | +0.74% |
03/22 | 137 | 137 | 134 | 136 | 0% | 29,000 | 40億3369万 | +0.74% |
03/21 | 137 | 137 | 136 | 136 | 0% | 6,900 | 40億3369万 | +0.74% |
03/19 | 136 | 136 | 135 | 136 | 0% | 13,500 | 40億3369万 | +0.74% |
03/18 | 136 | 137 | 135 | 136 | 0% | 9,300 | 40億3369万 | +0.74% |
03/15 | 137 | 137 | 135 | 136 | +0.74% | 16,400 | 40億3369万 | +0.74% |
03/14 | 135 | 136 | 134 | 135 | 0% | 16,300 | 40億403万 | 0% |
03/13 | 134 | 135 | 133 | 135 | +0.75% | 26,900 | 40億403万 | 0% |
03/12 | 136 | 136 | 133 | 134 | -1.47% | 51,200 | 39億7438万 | -0.74% |
03/11 | 136 | 137 | 135 | 136 | 0% | 22,100 | 40億3369万 | +0.74% |
03/08 | 137 | 137 | 135 | 136 | -0.73% | 35,600 | 40億3369万 | +0.74% |
03/07 | 141 | 141 | 137 | 137 | -2.14% | 75,900 | 40億6335万 | +1.48% |
03/06 | 138 | 163 | 138 | 140 | +3.7% | 999,300 | 41億5233万 | +3.7% |
03/05 | (IR情報)15:00 中期経営計画(2024年から2026年まで)策定に関するお知らせ |
03/05 | 136 | 136 | 134 | 135 | 0% | 19,500 | 40億403万 | 0% |
03/04 | 135 | 137 | 135 | 135 | 0% | 17,300 | 40億403万 | 0% |
03/01 | 135 | 137 | 134 | 135 | +0.75% | 13,300 | 40億403万 | 0% |
02/29 | 134 | 136 | 134 | 134 | -0.74% | 10,200 | 39億7438万 | -0.74% |
02/28 | 132 | 135 | 132 | 135 | +1.5% | 5,500 | 40億403万 | -0.74% |
02/27 | 134 | 136 | 132 | 133 | 0% | 19,700 | 39億4472万 | -2.21% |
02/26 | 136 | 136 | 132 | 133 | -0.75% | 18,000 | 39億4472万 | -2.21% |
02/22 | 134 | 135 | 133 | 134 | 0% | 2,800 | 39億7438万 | -1.47% |
02/21 | 134 | 137 | 133 | 134 | 0% | 33,400 | 39億7438万 | -1.47% |
02/20 | 133 | 134 | 132 | 134 | +0.75% | 10,200 | 39億7438万 | -1.47% |
02/19 | 129 | 133 | 129 | 133 | +2.31% | 28,600 | 39億4472万 | -2.92% |
02/16 | 131 | 132 | 129 | 130 | -1.52% | 34,300 | 38億5574万 | -5.11% |
02/15 | 135 | 135 | 132 | 132 | -2.94% | 27,200 | 39億1506万 | -3.65% |
02/14 | (IR情報)15:00 2023年12月期通期業績予想と実績との差異に関するお知らせ及び特別損失計上のお知らせ |
02/14 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 133 | 136 | 133 | 136 | +1.49% | 12,700 | 40億3369万 | -1.45% |
02/13 | 135 | 135 | 133 | 134 | -0.74% | 16,600 | 39億7438万 | -2.9% |
02/09 | 136 | 136 | 133 | 135 | -0.74% | 64,300 | 40億403万 | -2.17% |
02/08 | 135 | 136 | 135 | 136 | 0% | 5,000 | 40億3369万 | -1.45% |
02/07 | 137 | 137 | 135 | 136 | -0.73% | 9,800 | 40億3369万 | -0.73% |
02/06 | 137 | 137 | 136 | 137 | 0% | 2,800 | 40億6335万 | 0% |
02/05 | 137 | 137 | 135 | 137 | -0.72% | 22,000 | 40億6335万 | 0% |
02/02 | 138 | 138 | 137 | 138 | -0.72% | 15,600 | 40億9301万 | +0.73% |
02/01 | 136 | 139 | 136 | 139 | +1.46% | 10,600 | 41億2267万 | +1.46% |
01/31 | 138 | 138 | 136 | 137 | 0% | 21,700 | 40億6335万 | 0% |
01/30 | 139 | 139 | 137 | 137 | -1.44% | 6,600 | 40億6335万 | +0.74% |
01/29 | 138 | 140 | 138 | 139 | +0.72% | 33,200 | 41億2267万 | +2.21% |
01/26 | 137 | 139 | 137 | 138 | 0% | 8,700 | 40億9301万 | +1.47% |
01/25 | 139 | 139 | 137 | 138 | +0.73% | 19,500 | 40億9301万 | +1.47% |
01/24 | 138 | 138 | 137 | 137 | -0.72% | 7,200 | 40億6335万 | 0% |
01/23 | 138 | 139 | 137 | 138 | 0% | 8,300 | 40億9301万 | +0.73% |
01/22 | 136 | 138 | 136 | 138 | +0.73% | 14,000 | 40億9301万 | +0.73% |
01/19 | 138 | 139 | 137 | 137 | 0% | 12,400 | 40億6335万 | -0.72% |
01/18 | 136 | 138 | 135 | 137 | -0.72% | 15,500 | 40億6335万 | -0.72% |
01/17 | 138 | 139 | 136 | 138 | 0% | 23,800 | 40億9301万 | 0% |
01/16 | 138 | 140 | 138 | 138 | -1.43% | 7,000 | 40億9301万 | 0% |
01/15 | 141 | 141 | 137 | 140 | -0.71% | 39,500 | 41億5233万 | +1.45% |
01/12 | 138 | 141 | 137 | 141 | +2.92% | 46,300 | 41億8199万 | +1.44% |
01/11 | 140 | 140 | 136 | 137 | -2.84% | 60,800 | 40億6335万 | -1.44% |
01/10 | 136 | 142 | 135 | 141 | +3.68% | 125,700 | 41億8199万 | +1.44% |
01/09 | 134 | 136 | 134 | 136 | +1.49% | 15,700 | 40億3369万 | -2.16% |
01/05 | 135 | 135 | 133 | 134 | 0% | 11,600 | 39億7438万 | -3.6% |
01/04 | 134 | 135 | 132 | 134 | +1.52% | 20,200 | 39億7438万 | -4.29% |
2023 |
12/29 | 132 | 134 | 131 | 132 | -0.75% | 34,800 | 39億1506万 | -5.71% |
12/28 | 129 | 133 | 128 | 133 | +2.31% | 41,400 | 39億4472万 | -5.67% |
12/27 | 133 | 133 | 129 | 130 | -2.26% | 186,700 | 38億5574万 | -7.8% |
12/26 | 135 | 135 | 133 | 133 | -1.48% | 103,500 | 39億4472万 | -6.34% |
12/25 | 136 | 136 | 133 | 135 | 0% | 54,100 | 40億403万 | -4.93% |
12/22 | 137 | 137 | 135 | 135 | -0.74% | 38,100 | 40億403万 | -4.93% |
12/21 | 136 | 137 | 135 | 136 | -0.73% | 42,100 | 40億3369万 | -4.9% |
12/20 | 139 | 139 | 136 | 137 | -1.44% | 43,500 | 40億6335万 | -4.2% |
12/19 | 137 | 140 | 136 | 139 | +1.46% | 33,600 | 41億2267万 | -2.8% |
12/18 | 143 | 143 | 137 | 137 | -3.52% | 104,000 | 40億6335万 | -4.2% |
12/15 | 145 | 145 | 141 | 142 | -1.39% | 132,700 | 42億1165万 | -0.7% |
12/14 | 145 | 146 | 144 | 144 | 0% | 66,000 | 42億7097万 | +0.7% |
12/13 | 153 | 154 | 143 | 144 | -5.26% | 394,100 | 42億7097万 | +0.7% |
12/12 | 144 | 184 | 144 | 152 | +7.04% | 2,905,100 | 45億825万 | +5.56% |
12/11 | (IR情報)16:45 関連会社株式の一部譲渡に関するお知らせ |
12/11 | (IR情報)15:30 定款一部変更および補欠監査等委員選任に関するお知らせ |
12/11 | (IR情報)15:30 取締役の辞任に関するお知らせ |
12/11 | 140 | 143 | 140 | 142 | +0.71% | 22,800 | 42億1165万 | -0.7% |
12/08 | 140 | 142 | 140 | 141 | -0.7% | 41,900 | 41億8199万 | -2.08% |
12/07 | 142 | 143 | 141 | 142 | -0.7% | 22,900 | 42億1165万 | -1.39% |