オカムラ（7994）のイベントチャート

2026/01/26～2026/06/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/23	2,250	2,257	2,231	2,250	-0.35%	248,800	2263億9729万	-0.31%
06/22	2,240	2,266	2,236	2,258	+0.36%	209,600	2272億226万	-0.18%
06/19	2,248	2,258	2,240	2,250	+0.45%	204,400	2263億9729万	-0.62%
06/18	2,260	2,263	2,236	2,240	-0.44%	221,400	2253億9108万	-1.19%
06/17	2,250	2,266	2,242	2,250	+0.18%	172,200	2263億9729万	-0.92%
06/16	2,230	2,248	2,215	2,246	+0.72%	175,300	2259億9481万	-1.23%
06/15	2,243	2,261	2,227	2,230	-0.89%	204,600	2243億8487万	-2.06%
06/12	2,244	2,258	2,231	2,250	+0.18%	264,400	2263億9729万	-1.36%
06/11	2,248	2,261	2,234	2,246	+0.72%	227,900	2259億9481万	-1.88%
06/10	2,221	2,238	2,212	2,230	+1.13%	234,800	2243億8487万	-3.04%
06/09	2,215	2,223	2,196	2,205	-0.45%	203,900	2218億6935万	-4.59%
06/08	2,195	2,222	2,192	2,215	+0.05%	255,700	2228億7556万	-4.65%
06/05	2,200	2,230	2,200	2,214	+0.23%	184,100	2227億7494万	-5.22%
06/04	2,202	2,229	2,191	2,209	-0.67%	199,500	2222億7183万	-5.88%
06/03	2,216	2,228	2,189	2,224	+0.91%	276,500	2237億8115万	-5.76%
06/02	2,252	2,254	2,200	2,204	-3.33%	363,400	2217億6873万	-7.04%
06/01	（5%ルール）三菱UFJ信託銀行（1.25%）三菱UFJ銀行（3.65%）三菱UFJアセットマネジメント（0.51%）
06/01	2,308	2,312	2,245	2,280	-1.38%	452,500	2294億1592万	-4.36%
05/29	（IR情報）15:30 長期ビジョンと中期経営計画2028の策定に関するお知らせ
05/29	2,311	2,344	2,310	2,312	-0.43%	407,000	2326億3580万	-3.47%
05/28	2,306	2,328	2,291	2,322	+0.3%	229,000	2336億4201万	-3.37%
05/27	2,296	2,322	2,277	2,315	+1.18%	239,600	2329億3766万	-4.06%
05/26	2,303	2,327	2,288	2,288	-0.65%	167,000	2302億2089万	-5.57%
05/25	2,285	2,303	2,280	2,303	+0.39%	162,200	2317億3021万	-5.38%
05/22	2,296	2,313	2,281	2,294	-0.09%	207,100	2308億2462万	-6.18%
05/21	2,313	2,319	2,290	2,296	-0.09%	157,700	2310億2586万	-6.51%
05/20	2,354	2,354	2,283	2,298	-3.04%	281,200	2312億2710万	-6.85%
05/19	2,325	2,383	2,320	2,370	+2.2%	313,800	2384億7181万	-4.4%
05/18	2,341	2,341	2,289	2,319	-0.04%	212,900	2333億4014万	-6.83%
05/15	2,331	2,331	2,303	2,320	-0.39%	275,900	2334億4076万	-7.16%
05/14	2,324	2,336	2,311	2,329	+0.34%	215,000	2343億4635万	-7.14%
05/13	2,332	2,352	2,321	2,321	-0.34%	253,900	2335億4138万	-7.79%
05/12	2,345	2,373	2,317	2,329	+0.13%	293,300	2343億4635万	-7.8%
05/11	（IR情報）14:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
05/11	2,326	2,385	2,321	2,326	-5.41%	484,100	2340億4449万	-8.21%
05/08	（IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結)
05/08	2,484	2,487	2,430	2,459	-2.69%	251,600	2474億2709万	-3.19%
05/07	2,505	2,542	2,488	2,527	+0.88%	202,000	2542億6932万	-0.55%
05/01	2,506	2,511	2,467	2,505	+0.12%	119,600	2520億5565万	-1.46%
04/30	2,498	2,514	2,465	2,502	-1.11%	180,800	2517億5379万	-1.65%
04/28	2,501	2,530	2,485	2,530	+1.44%	131,500	2545億7118万	-0.67%
04/27	2,505	2,523	2,484	2,494	-1.15%	120,300	2509億4882万	-2.04%
04/24	2,531	2,541	2,495	2,523	+0.28%	105,000	2538億6683万	-0.9%
04/23	2,505	2,516	2,490	2,516	-0.51%	121,000	2531億6248万	-1.18%
04/22	2,539	2,547	2,515	2,529	-0.59%	108,800	2544億7056万	-0.78%
04/21	2,550	2,553	2,534	2,544	+0.67%	97,100	2559億7987万	-0.27%
04/20	2,566	2,568	2,519	2,527	-0.86%	94,100	2542億6932万	-0.94%
04/17	2,567	2,583	2,549	2,549	-1.01%	82,500	2564億8298万	-0.12%
04/16	2,567	2,585	2,555	2,575	+0.47%	129,100	2590億9912万	+0.86%
04/15	2,608	2,617	2,563	2,563	-0.89%	99,900	2578億9167万	+0.31%
04/14	2,584	2,599	2,572	2,586	+0.58%	118,500	2602億596万	+1.13%
04/13	2,577	2,602	2,562	2,571	-0.16%	92,600	2586億9664万	+0.59%
04/10	2,588	2,600	2,568	2,575	-0.54%	132,900	2590億9912万	+0.66%
04/09	2,601	2,620	2,586	2,589	-0.65%	138,800	2605億782万	+1.13%
04/08	2,631	2,631	2,593	2,606	+0.97%	206,000	2622億1838万	+1.8%
04/07	2,565	2,581	2,551	2,581	+1.22%	154,200	2597億285万	+0.74%
04/06	2,566	2,570	2,547	2,550	0%	86,400	2565億8360万	-0.74%
04/03	2,540	2,555	2,535	2,550	+0.31%	59,600	2565億8360万	-1.05%
04/02	2,547	2,576	2,532	2,542	+0.12%	150,500	2557億7863万	-1.51%
04/01	2,515	2,539	2,486	2,539	+3%	125,800	2554億7677万	-1.74%
03/31	2,474	2,495	2,439	2,465	-0.4%	145,800	2480億3081万	-4.68%
03/30	2,426	2,481	2,402	2,475	-3.55%	198,800	2490億3702万	-4.48%
03/27	2,560	2,579	2,549	2,566	+0.23%	187,000	2581億9353万	-1.19%
03/26	2,554	2,577	2,526	2,560	-0.04%	127,600	2575億8981万	-1.46%
03/25	2,564	2,581	2,558	2,561	+1.71%	142,000	2576億9043万	-1.46%
03/24	2,508	2,522	2,495	2,518	+1.41%	118,200	2533億6373万	-3.12%
03/23	2,515	2,515	2,464	2,483	-2.28%	196,600	2498億4199万	-4.54%
03/19	2,550	2,565	2,541	2,541	-1.85%	236,400	2556億7801万	-2.49%
03/18	2,584	2,589	2,569	2,589	+0.7%	143,900	2605億782万	-0.73%
03/17	2,572	2,583	2,549	2,571	+0.94%	148,200	2586億9664万	-1.34%
03/16	2,554	2,584	2,537	2,547	-0.2%	110,300	2562億8174万	-2.08%
03/13	2,540	2,582	2,532	2,552	-0.78%	198,000	2567億8484万	-1.69%
03/12	2,601	2,605	2,551	2,572	-2.09%	157,200	2587億9726万	-0.69%
03/11	2,650	2,651	2,627	2,627	+0.31%	184,800	2643億3142万	+1.7%
03/10	2,610	2,652	2,589	2,619	+2.95%	222,100	2635億2645万	+1.79%
03/09	2,529	2,558	2,509	2,544	-3.27%	185,700	2559億7987万	-0.74%
03/06	2,611	2,633	2,583	2,630	+0.46%	168,200	2646億3328万	+2.9%
03/05	2,645	2,657	2,604	2,618	+1.28%	258,700	2634億2583万	+2.91%
03/04	2,567	2,608	2,531	2,585	-2.97%	305,800	2601億533万	+2.01%
03/03	2,744	2,753	2,661	2,664	-3.51%	226,400	2680億5439万	+5.46%
03/02	2,715	2,761	2,705	2,761	+0.99%	321,900	2778億1463万	+9.74%
02/27	2,693	2,737	2,690	2,734	+2.67%	275,200	2750億9787万	+9.27%
02/26	2,658	2,677	2,637	2,663	+1.72%	241,800	2679億5377万	+7.03%
02/25	2,599	2,627	2,582	2,618	+1.12%	182,500	2634億2583万	+5.61%
02/24	2,601	2,605	2,553	2,589	-0.04%	251,000	2605億782万	+4.78%
02/20	2,600	2,601	2,572	2,590	-1.22%	237,500	2606億844万	+5.07%
02/19	2,626	2,666	2,603	2,622	+0.92%	267,100	2638億2831万	+6.67%
02/18	2,580	2,610	2,580	2,598	+0.78%	165,600	2614億1341万	+6.04%
02/17	2,576	2,592	2,566	2,578	+0.47%	168,800	2594億99万	+5.61%
02/16	2,579	2,580	2,542	2,566	+0.04%	159,000	2581億9353万	+5.47%
02/13	（IR情報）15:30 (開示事項の経過)グループ組織再編に関するお知らせ
02/13	（IR情報）15:30 取締役及び執行役員の異動に関するお知らせ
02/13	2,595	2,610	2,546	2,565	-1.84%	249,100	2580億9291万	+5.82%
02/12	2,592	2,630	2,592	2,613	+0.81%	191,300	2629億2272万	+8.15%
02/10	2,553	2,611	2,550	2,592	+1.93%	344,600	2608億968万	+7.78%
02/09	2,546	2,569	2,488	2,543	+4.35%	410,600	2558億7925万	+6.18%
02/06	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/06	2,440	2,454	2,410	2,437	+1.12%	232,100	2452億1342万	+2.18%
02/05	2,430	2,434	2,410	2,410	+0.12%	170,700	2424億9666万	+1.3%
02/04	2,388	2,427	2,388	2,407	+0.08%	129,700	2421億9479万	+1.35%
02/03	2,370	2,405	2,368	2,405	+0.92%	124,600	2419億9355万	+1.43%
02/02	2,402	2,409	2,374	2,383	+0.46%	150,400	2397億7989万	+0.68%
01/30	2,356	2,373	2,347	2,372	+0.94%	142,700	2386億7306万	+0.34%
01/29	2,330	2,352	2,306	2,350	+0.82%	144,400	2364億5939万	-0.51%
01/28	2,350	2,353	2,327	2,331	-1.56%	190,500	2345億4759万	-1.23%
01/27	2,367	2,370	2,352	2,368	-0.5%	186,700	2382億7057万	+0.42%
01/26	2,400	2,400	2,373	2,380	-1.53%	136,200	2394億7802万	+1.1%

オカムラ（7994）のイベントチャート

2026/01/26～2026/06/23

イベント情報＆株価推移

開示資料

決算

株式

チャート