7994 オカムラ

7994
2024/04/26
時価
2366億円
PER 予
11.07倍
2010年以降
6.01-130.72倍
（2010-2023年）
PBR
1.39倍
2010年以降
0.49-1.5倍
（2010-2023年）
配当 予
3.66%
ROE 予
12.57%
ROA 予
7.82%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,3302,3612,2942,352+1.64%192,8002366億6064万+3.61%
04/252,3102,3382,3102,314-1.07%103,8002328億3704万+2.07%
04/242,3402,3432,2962,339+1.39%143,1002353億5256万+3.22%
04/232,2832,3142,2832,307+0.26%140,0002321億3269万+1.94%
04/222,3002,3202,2782,301+1.41%103,5002315億2896万+1.86%
04/19（IR情報）15:00 監査役の逝去及び補欠監査役の監査役就任に関するお知らせ
04/192,2742,2952,2392,269-0.13%209,2002283億909万+0.58%
04/182,2742,3032,2522,272+0.8%151,4002286億1095万+0.93%
04/172,3202,3202,2412,254-2.89%138,1002267億9978万+0.4%
04/162,3312,3532,3082,321-1.11%186,6002335億4138万+3.62%
04/152,3292,3572,3292,347+0.73%161,9002361億5753万+5.15%
04/122,3052,3372,3052,330+2.06%240,4002344億4697万+4.72%
04/112,2412,2832,2312,283+0.53%74,3002297億1779万+2.93%
04/102,2392,2782,2352,271+1.79%113,9002285億1033万+2.62%
04/092,2242,2392,2092,231+0.5%94,9002244億8549万+1.04%
04/082,2302,2492,2062,220+0.41%105,5002233億7866万+0.68%
04/052,1812,2202,1752,211+0.82%104,8002224億7307万+0.36%
04/042,2062,2132,1762,193-0.63%134,3002206億6189万-0.41%
04/032,1892,2182,1632,207-0.23%171,2002220億7059万+0.27%
04/022,2472,2522,2002,212-1.29%140,4002225億7369万+0.55%
04/012,2982,3112,2402,241-1.28%154,0002254億9170万+1.91%
03/292,2392,2732,2272,270+2.07%120,9002284億971万+3.32%
03/282,2102,2512,2102,224-2.28%108,1002237億8115万+1.37%
03/272,2612,2942,2612,276+1.34%193,8002290億1344万+3.83%
03/262,2642,2762,2412,246-0.4%139,3002259億9481万+2.65%
03/252,2712,2802,2472,255-1.61%112,4002269億40万+3.3%
03/222,3002,3122,2612,292+0.26%212,7002306億2338万+5.23%
03/212,2762,3052,2692,286+1.28%238,1002300億1965万+5.35%
03/192,2142,2582,2102,257+2.03%230,8002271億164万+4.54%
03/182,2152,2242,1832,212-0.05%213,3002225億7369万+2.84%
03/152,1632,2242,1632,213+2.64%268,7002226億7431万+2.93%
03/142,1192,1642,1052,156+1.75%159,7002169億3892万+0.33%
03/132,1312,1412,0912,119-0.56%172,0002132億1594万-1.44%
03/122,1122,1312,0672,131+0.8%220,9002144億2339万-1.07%
03/112,1652,1652,0922,114-2.94%138,0002127億1283万-1.99%
03/082,1262,1992,1212,178+1.49%207,6002191億5258万+0.79%
03/072,1662,1832,1382,146-0.79%267,5002159億3271万-0.79%
03/062,1502,1752,1422,163+1.07%156,9002176億4326万-0.14%
03/052,1552,1552,0982,140-1.34%187,0002153億2898万-1.34%
03/042,1732,1872,1612,169-0.18%168,9002182億4699万-0.14%
03/012,2092,2202,1602,173-0.73%217,6002186億4947万-0.14%
02/292,1782,1962,1482,189+1.39%266,3002202億5941万+0.51%
02/282,1702,1852,1462,159-0.64%106,7002172億4078万-1.01%
02/272,1802,1962,1632,173-0.55%124,1002186億4947万-0.5%
02/262,2392,2392,1812,185-0.18%194,6002198億5693万0%
02/222,2102,2182,1792,189-0.68%167,4002202億5941万+0.14%
02/212,2002,2582,1752,204+0.78%357,9002217億6873万+0.87%
02/202,1842,2062,1742,187+0.64%214,6002200億5817万+0.14%
02/192,1282,1772,1112,173+2.31%192,1002186億4947万-0.5%
02/162,1162,1362,0922,124+0.28%255,2002137億1904万-2.7%
02/152,0892,1252,0722,118+1.78%312,0002131億1532万-3.02%
02/142,0422,0912,0302,081+3.17%478,6002093億9234万-4.85%
02/132,1052,1192,0082,017-1.85%558,3002029億5259万-7.94%
02/09（IR情報）13:00 役員の異動に関するお知らせ
02/09（IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,2102,2222,0552,055-6.42%489,9002067億7619万-6.55%
02/082,1802,2102,1392,196+0.87%218,9002209億6376万-0.45%
02/072,1812,1902,1712,177-0.87%83,3002190億5196万-1.31%
02/062,1982,2192,1882,196-0.32%119,5002209億6376万-0.36%
02/052,2152,2272,2012,203-0.54%112,0002216億6810万+0.09%
02/022,2212,2422,1922,215-0.27%117,8002228億7556万+0.87%
02/012,2002,2322,1982,221-0.18%99,8002234億7928万+1.46%
01/312,2002,2252,1922,225+0.45%131,6002238億8177万+1.97%
01/302,2512,2542,2132,215-1.12%149,1002228億7556万+1.89%
01/292,2522,2572,2302,240+0.54%124,7002253億9108万+3.37%
01/262,2662,2682,2202,228-1.37%135,3002241億8363万+3.24%
01/252,2512,2762,2472,259+1.26%195,1002273億288万+5.02%
01/242,2402,2502,2102,231-0.8%107,3002244億8549万+4.11%
01/232,2452,2832,2392,249+0.31%155,9002262億9667万+5.29%
01/222,2082,2452,2082,242+1.82%144,6002255億9232万+5.21%
01/192,2232,2482,1952,202-0.05%186,8002215億6748万+3.62%
01/182,1722,2212,1702,203+1.38%184,2002216億6810万+3.92%
01/172,1552,2172,1552,173+0.56%248,1002186億4947万+2.84%
01/162,1862,1932,1552,161-1.59%173,9002174億4202万+2.42%
01/152,1382,2042,1212,196+2.62%739,9002209億6376万+4.17%
01/122,1622,1882,1342,140-1.34%430,9002153億2898万+1.71%
01/112,1982,2032,1692,169-0.64%164,7002182億4699万+3.09%
01/102,1752,2092,1732,183-0.32%180,2002196億5568万+3.9%
01/092,2112,2172,1752,190-0.95%244,1002203億6003万+4.34%
01/052,2482,2942,2102,211-0.85%296,4002224億7307万+5.39%
01/042,1802,2302,1352,230+2.29%180,0002243億8487万+6.44%
2023
12/292,1642,1842,1392,180+1.77%212,8002193億5382万+4.26%
12/282,1132,1532,1112,142+1.47%164,6002155億3022万+2.54%
12/272,0922,1132,0782,111+1.59%143,0002124億1097万+0.96%
12/262,0512,0782,0502,078+1.17%90,8002090億9048万-0.76%
12/252,0502,0602,0412,054+0.74%61,2002066億7557万-2.05%
12/222,0232,0442,0162,039+0.39%121,2002051億6626万-3.14%
12/212,0102,0442,0022,031+0.05%130,2002043億6129万-3.7%
12/202,0202,0532,0182,0300%169,3002042億6067万-4.02%
12/192,0462,0462,0122,030-0.29%126,5002042億6067万-4.25%
12/182,0352,0452,0012,036-0.83%130,5002048億6439万-4.19%
12/152,0732,0782,0452,053-1.2%194,9002065億7495万-3.66%
12/142,1032,1182,0442,078-1.7%177,8002090億9048万-2.72%
12/132,0852,1252,0852,114+1.25%168,3002127億1283万-1.17%
12/122,1022,1042,0802,088+0.24%189,5002100億9669万-2.52%
12/112,0782,0862,0542,083+2.36%180,6002095億9358万-3.03%
12/082,0502,0582,0282,035-2.35%397,1002047億6377万-5.35%
12/072,0812,0912,0682,084-1.61%239,2002096億9420万-3.29%
12/062,0862,1222,0802,118+0.91%178,6002131億1532万-1.81%
12/052,1222,1362,0992,099-1.59%131,7002112億352万-2.64%
12/042,0762,1482,0742,133+1.28%137,9002146億2463万-1.07%
12/012,1272,1312,0982,106-1.17%178,6002119億787万-2.23%
11/302,1342,1432,0762,131-0.65%256,3002144億2339万-1.02%