| 2026 |
| 04/01 | 724 | 727 | 714 | 727 | +2.54% | 406,900 | 1031億7705万 | -4.34% |
| 03/31 | 712 | 720 | 706 | 709 | -0.7% | 558,000 | 1006億2246万 | -7.08% |
| 03/30 | 699 | 714 | 696 | 714 | -2.59% | 912,400 | 1013億3207万 | -6.91% |
| 03/27 | 728 | 735 | 723 | 733 | +0.41% | 586,000 | 1040億2858万 | -4.93% |
| 03/26 | 735 | 735 | 722 | 730 | -1.08% | 596,200 | 1036億281万 | -5.56% |
| 03/25 | 746 | 752 | 738 | 738 | -0.81% | 662,000 | 1047億3819万 | -4.77% |
| 03/24 | 738 | 749 | 733 | 744 | +3.62% | 775,200 | 1055億8972万 | -4.25% |
| 03/23 | 725 | 734 | 716 | 718 | -0.28% | 838,700 | 1018億9975万 | -7.83% |
| 03/19 | 739 | 739 | 720 | 720 | -3.61% | 674,200 | 1021億8360万 | -7.81% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 708,670株（0.49%）-0.01%義務消失 |
| 03/18 | 738 | 747 | 736 | 747 | +1.22% | 398,700 | 1060億1548万 | -4.6% |
| 03/17 | 744 | 748 | 737 | 738 | 0% | 413,600 | 1047億3819万 | -5.87% |
| 03/17 | （空売り報告）Citigroup Global Markets Limited 713,770株（0.5%）再IN |
| 03/16 | 748 | 749 | 738 | 738 | -1.47% | 446,000 | 1047億3819万 | -5.99% |
| 03/13 | 762 | 765 | 749 | 749 | -1.19% | 586,800 | 1062億9933万 | -4.71% |
| 03/12 | 770 | 774 | 757 | 758 | -2.57% | 472,400 | 1075億7662万 | -3.44% |
| 03/11 | 783 | 788 | 778 | 778 | 0% | 312,400 | 1104億1505万 | -0.77% |
| 03/10 | 781 | 786 | 775 | 778 | 0% | 399,200 | 1104億1505万 | -0.51% |
| 03/09 | 764 | 779 | 758 | 778 | -2.02% | 629,700 | 1104億1505万 | -0.38% |
| 03/06 | 780 | 794 | 773 | 794 | +0.89% | 635,600 | 1126億8580万 | +1.93% |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 662,370株（0.46%）-0.04%義務消失 |
| 03/05 | 784 | 792 | 779 | 787 | +2.34% | 829,800 | 1116億9235万 | +1.42% |
| 03/05 | （空売り報告）Citigroup Global Markets Limited 711,770株（0.5%）再IN |
| 03/04 | （IR情報）15:30 2026年2月度月次売上概況 |
| 03/04 | 768 | 774 | 752 | 769 | -1.54% | 1,257,900 | 1091億3776万 | -0.65% |
| 03/04 | （空売り報告）Societe Generale 0株（0%）-0.59%義務消失 |
| 03/03 | 802 | 807 | 781 | 781 | -3.7% | 854,000 | 1108億4082万 | +1.03% |
| 03/02 | 795 | 812 | 792 | 811 | -0.73% | 895,600 | 1150億9847万 | +5.05% |
| 02/27 | 798 | 818 | 794 | 817 | +2.64% | 1,075,700 | 1159億5000万 | +6.1% |
| 02/26 | 812 | 817 | 796 | 796 | -5.13% | 2,132,700 | 1129億6964万 | +3.78% |
| 02/25 | 816 | 842 | 810 | 839 | +3.33% | 3,392,200 | 1190億7228万 | +9.53% |
| 02/25 | （空売り報告）Societe Generale 845,211株（0.59%）-0.05% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 501,870株（0.35%）-0.21%義務消失 |
| 02/24 | 807 | 816 | 801 | 812 | +1.37% | 1,902,900 | 1152億4039万 | +6.42% |
| 02/20 | 802 | 807 | 798 | 801 | -0.99% | 1,270,300 | 1136億7925万 | +5.12% |
| 02/19 | 797 | 810 | 791 | 809 | +1.63% | 1,188,700 | 1148億1463万 | +6.31% |
| 02/18 | 789 | 797 | 781 | 796 | +1.79% | 734,100 | 1129億6964万 | +4.87% |
| 02/17 | 788 | 793 | 782 | 782 | -1.26% | 731,900 | 1109億8274万 | +3.17% |
| 02/16 | 785 | 794 | 774 | 792 | +1.8% | 1,745,500 | 1124億196万 | +4.62% |
| 02/16 | （空売り報告）Societe Generale 913,611株（0.64%）再IN |
| 02/13 | 777 | 779 | 767 | 778 | +0.26% | 1,016,300 | 1104億1505万 | +3.05% |
| 02/12 | 775 | 779 | 768 | 776 | +0.26% | 928,300 | 1101億3121万 | +2.92% |
| 02/10 | 764 | 775 | 764 | 774 | +1.57% | 778,000 | 1098億4737万 | +2.79% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 804,770株（0.56%）-0.1% |
| 02/09 | 773 | 774 | 757 | 762 | +0.13% | 1,003,500 | 1081億4431万 | +1.46% |
| 02/06 | 763 | 764 | 755 | 761 | +0.13% | 595,100 | 1080億239万 | +1.47% |
| 02/05 | 770 | 771 | 756 | 760 | +2.56% | 793,700 | 1078億6046万 | +1.47% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 943,070株（0.66%）-0.08% |
| 02/04 | （IR情報）15:30 2026年1月度月次売上概況 |
| 02/04 | 740 | 749 | 737 | 741 | +0.54% | 632,500 | 1051億6395万 | -0.94% |
| 02/03 | 735 | 740 | 730 | 737 | +1.24% | 642,800 | 1045億9627万 | -1.34% |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 1,052,070株（0.74%）+0.13% |
| 02/02 | 740 | 742 | 728 | 728 | -0.68% | 758,900 | 1033億1897万 | -2.41% |
| 01/30 | 731 | 735 | 725 | 733 | +0.55% | 604,300 | 1040億2858万 | -1.74% |
| 01/30 | （空売り報告）Citigroup Global Markets Limited 868,470株（0.61%）+0.02% |
| 01/29 | 726 | 732 | 716 | 729 | +0.14% | 504,100 | 1034億6089万 | -2.15% |
| 01/28 | 734 | 734 | 727 | 728 | -1.75% | 578,500 | 1033億1897万 | -2.28% |
| 01/28 | （空売り報告）Citigroup Global Markets Limited 846,170株（0.59%）-0.02% |
| 01/27 | 738 | 746 | 734 | 741 | -0.13% | 508,000 | 1051億6395万 | -0.4% |
| 01/26 | 750 | 751 | 740 | 742 | -2.11% | 673,900 | 1053億587万 | -0.13% |
| 01/23 | 757 | 761 | 752 | 758 | +1.07% | 431,200 | 1075億7662万 | +2.16% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 879,670株（0.61%）+0.11% |
| 01/22 | 750 | 757 | 747 | 750 | +0.13% | 521,400 | 1064億4125万 | +1.35% |
| 01/21 | 754 | 757 | 746 | 749 | -1.58% | 694,700 | 1062億9933万 | +1.49% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 723,470株（0.5%）再IN |
| 01/20 | 770 | 773 | 761 | 761 | -1.68% | 617,700 | 1080億239万 | +3.4% |
| 01/19 | 776 | 778 | 763 | 774 | -0.39% | 590,600 | 1098億4737万 | +5.45% |
| 01/16 | 785 | 786 | 774 | 777 | -0.89% | 580,400 | 1102億7313万 | +6.29% |
| 01/15 | 771 | 784 | 770 | 784 | +1.69% | 523,000 | 1112億6658万 | +7.69% |
| 01/14 | 775 | 780 | 770 | 771 | +0.39% | 707,500 | 1094億2160万 | +6.49% |
| 01/13 | 770 | 772 | 755 | 768 | +1.72% | 999,800 | 1089億9584万 | +6.37% |
| 01/09 | 745 | 766 | 736 | 755 | +1.21% | 1,534,600 | 1071億5086万 | +5.01% |
| 01/08 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/08 | （IR情報）15:30 2026年2月期(2025年度)第3四半期決算説明資料 |
| 01/08 | （IR情報）15:30 2025年12月度月次売上概況 |
| 01/08 | 750 | 750 | 741 | 746 | -0.53% | 841,300 | 1058億7356万 | +4.19% |
| 01/07 | 748 | 751 | 743 | 750 | -0.13% | 780,400 | 1064億4125万 | +5.04% |
| 01/06 | 737 | 752 | 736 | 751 | +2.74% | 705,500 | 1065億8317万 | +5.63% |
| 01/05 | 735 | 739 | 726 | 731 | -0.54% | 901,000 | 1037億4474万 | +3.1% |
| 2025 |
| 12/30 | 733 | 740 | 731 | 735 | +0.55% | 480,900 | 1043億1242万 | +3.81% |
| 12/29 | 729 | 740 | 728 | 731 | +0.55% | 797,900 | 1037億4474万 | +3.54% |
| 12/26 | 721 | 727 | 721 | 727 | +0.69% | 342,800 | 1031億7705万 | +3.27% |
| 12/25 | 717 | 722 | 715 | 722 | +1.26% | 217,500 | 1024億6744万 | +2.85% |
| 12/24 | 720 | 720 | 712 | 713 | -0.97% | 245,400 | 1011億9014万 | +2% |
| 12/23 | 715 | 720 | 713 | 720 | +0.7% | 213,100 | 1021億8360万 | +3.3% |
| 12/22 | 726 | 726 | 709 | 715 | -0.97% | 427,800 | 1014億7399万 | +2.88% |
| 12/19 | 720 | 725 | 717 | 722 | +0.42% | 400,400 | 1024億6744万 | +4.18% |
| 12/18 | （IR情報）15:30 株式の取得(完全子会社化)に関するお知らせ |
| 12/18 | 712 | 719 | 708 | 719 | +1.27% | 307,100 | 1020億4168万 | +4.05% |
| 12/17 | 707 | 711 | 701 | 710 | +0.71% | 266,100 | 1007億6438万 | +3.05% |
| 12/16 | 713 | 713 | 705 | 705 | -0.7% | 279,200 | 1000億5477万 | +2.47% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.59%義務消失 |
| 12/15 | 710 | 714 | 705 | 710 | +0.42% | 335,200 | 1007億6438万 | +3.5% |
| 12/12 | 704 | 707 | 701 | 707 | +1.58% | 273,800 | 1003億3861万 | +3.36% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 848,364株（0.59%）-0.01% |
| 12/11 | 708 | 708 | 696 | 696 | -1.56% | 317,600 | 987億7748万 | +2.05% |
| 12/10 | 698 | 708 | 698 | 707 | +1.29% | 314,600 | 1003億3861万 | +3.97% |
| 12/09 | 705 | 707 | 692 | 698 | -0.99% | 337,300 | 990億6132万 | +2.95% |
| 12/08 | 697 | 708 | 697 | 705 | +1.29% | 457,800 | 1000億5477万 | +4.29% |
| 12/05 | 699 | 703 | 691 | 696 | -0.85% | 437,400 | 987億7748万 | +3.26% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 852,564株（0.6%）再IN |
| 12/04 | 692 | 702 | 691 | 702 | +1.74% | 545,400 | 996億2901万 | +4.46% |
| 12/03 | （IR情報）15:30 2025年11月度月次売上概況 |
| 12/03 | 690 | 692 | 683 | 690 | -0.29% | 432,900 | 979億2595万 | +2.99% |
| 12/02 | 689 | 694 | 684 | 692 | +0.58% | 520,600 | 982億979万 | +3.28% |
| 12/01 | 693 | 699 | 684 | 688 | -0.86% | 749,000 | 976億4210万 | +2.84% |
| 11/28 | 700 | 701 | 688 | 694 | -0.72% | 668,700 | 984億9363万 | +3.74% |
| 11/27 | 698 | 699 | 691 | 699 | +0.87% | 1,355,600 | 992億324万 | +4.48% |
| 11/26 | 686 | 693 | 684 | 693 | +1.17% | 404,300 | 983億5171万 | +3.9% |
| 11/25 | 690 | 690 | 680 | 685 | 0% | 376,000 | 972億1634万 | +2.85% |
| 11/21 | 671 | 686 | 669 | 685 | +2.09% | 761,100 | 972億1634万 | +3.01% |
| 11/20 | 670 | 675 | 667 | 671 | +1.05% | 370,800 | 952億2943万 | +1.21% |
| 11/19 | 656 | 667 | 656 | 664 | +1.22% | 565,900 | 942億3598万 | +0.15% |
| 11/18 | 654 | 660 | 652 | 656 | -0.61% | 666,900 | 931億61万 | -0.91% |
| 11/17 | 666 | 668 | 658 | 660 | -1.64% | 694,900 | 936億6830万 | -0.3% |
| 11/14 | 676 | 680 | 666 | 671 | -0.74% | 596,700 | 952億2943万 | +1.51% |
| 11/13 | 679 | 682 | 670 | 676 | 0% | 375,200 | 959億3904万 | +2.27% |
| 11/12 | 670 | 677 | 669 | 676 | +0.9% | 423,600 | 959億3904万 | +2.27% |
| 11/11 | 670 | 670 | 664 | 670 | +0.6% | 345,400 | 950億8751万 | +1.52% |
| 11/10 | 665 | 670 | 662 | 666 | +0.91% | 465,400 | 945億1983万 | +0.91% |
| 11/07 | 655 | 660 | 652 | 660 | +1.23% | 270,100 | 936億6830万 | 0% |
| 11/06 | （IR情報）15:30 固定資産の譲渡および特別利益(固定資産売却益)の計上に関するお知らせ |
| 11/06 | 650 | 657 | 649 | 652 | -0.15% | 412,400 | 925億3292万 | -1.21% |
| 11/05 | （IR情報）15:30 2025年10月度月次売上概況 |
| 11/05 | 656 | 661 | 647 | 653 | -0.31% | 535,900 | 926億7484万 | -1.36% |
| 11/04 | 646 | 659 | 645 | 655 | +1.24% | 610,300 | 929億5869万 | -1.36% |
| 10/31 | 642 | 648 | 639 | 647 | +0.47% | 516,900 | 918億2331万 | -3% |
| 10/31 | （空売り報告）Citigroup Global Markets Limited 335,613株（0.23%）-0.42%義務消失 |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 929,313株（0.65%）+0.15% |
| 10/27 | （空売り報告）Citigroup Global Markets Limited 715,713株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
