8029 ルック HD

8029
2024/07/26
時価
213億円
PER 予
8.13倍
2009年以降
赤字-233.33倍
（2009-2023年）
PBR
0.56倍
2009年以降
0.17-2.08倍
（2009-2023年）
配当 予
3.65%
ROE 予
6.85%
ROA 予
4.14%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,7422,7732,7242,743+1.03%11,600213億1890万-3.48%
07/252,7562,7562,7142,715-1.77%30,200211億128万-4.54%
07/242,8202,8202,7642,764-1.95%20,000214億8212万-2.92%
07/232,8182,8602,8182,819+0.07%7,700219億958万-0.95%
07/22（5%ルール）みずほ信託銀行（3.25%）アセットマネジメントOne（1.86%）
07/222,8542,8712,8152,817-1.3%9,700218億9404万-0.88%
07/192,8942,8942,8542,854-0.8%12,100221億8161万+0.53%
07/182,9082,9232,8772,877-1.07%9,200223億6036万+1.55%
07/172,9202,9462,9082,908-0.14%8,200226億130万+2.87%
07/16（5%ルール）八木通商（11.84%）
07/162,9002,9612,8712,912+1.71%14,700226億3239万+3.23%
07/122,8582,9222,8582,863-0.45%13,400222億5155万+1.71%
07/112,8612,8762,8532,876+0.88%12,300223億5259万+2.35%
07/102,8692,8722,8502,851-0.63%9,300221億5829万+1.6%
07/092,8902,8902,8442,869-0.03%18,100222億9819万+2.39%
07/082,9422,9422,8552,870-1.41%15,800223億596万+2.5%
07/052,9852,9852,9042,911-2.48%15,100226億2462万+4.08%
07/042,8742,9872,8742,985+4.33%28,000231億9975万+6.95%
07/032,8952,9162,8612,861-0.76%23,600222億3601万+2.91%
07/022,8662,8902,8592,883+1.19%23,400224億700万+3.97%
07/012,8242,8602,8072,849+2.7%35,200221億4274万+2.96%
06/282,8192,8192,7522,774-1.28%18,000215億5984万+0.43%
06/272,8382,8382,7912,810-0.25%14,100218億3963万+1.77%
06/262,8142,8292,7952,817+0.11%15,800218億9404万+2.1%
06/252,8272,8272,7872,814+0.36%16,900218億7072万+2.07%
06/242,8102,8202,7832,804+0.29%13,800217億9300万+1.74%
06/212,8262,8322,7722,796-0.5%28,300217億3082万+1.41%
06/202,7912,8342,7652,810+1.08%21,400218億3963万+1.89%
06/192,7582,8062,7582,780+1.5%18,000216億647万+0.83%
06/182,7312,7592,7232,739+0.88%9,200212億8781万-0.69%
06/172,7452,7452,6732,715-1.27%16,700211億128万-1.7%
06/142,7422,7722,7202,750+2.15%25,500213億7331万-0.69%
06/132,7482,7542,6922,692-1.86%13,000209億2252万-3.03%
06/122,7622,7742,7402,743-0.54%7,400213億1890万-1.54%
06/112,7742,7802,7502,758-0.11%9,400214億3548万-1.29%
06/102,7872,7872,7412,761+0.73%7,300214億5880万-1.5%
06/072,7682,7682,7282,741-0.54%8,900213億336万-2.46%
06/062,8022,8022,7492,756+0.15%9,400214億1994万-2.23%
06/052,7882,8172,7512,752-2.48%14,500213億8885万-2.72%
06/042,8402,8502,8112,822+0.61%12,400219億3290万-0.46%
06/032,7972,8092,7712,805+1.59%16,700218億77万-1.27%
05/312,7332,7802,7232,761+1.62%7,000214億5880万-3.12%
05/302,6752,7262,6662,717+1.19%18,600211億1683万-4.9%
05/292,7302,7302,6772,685-1.18%16,600208億6812万-6.35%
05/282,7372,7602,7102,717-0.4%8,100211億1683万-5.4%
05/272,7412,7522,7012,728-0.47%10,200211億5649万-5.18%
05/24（IR情報）16:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
05/242,7452,7832,7412,741-0.65%7,900212億5731万-4.79%
05/232,7982,7982,7432,759-0.58%19,700213億9690万-4.3%
05/222,7902,8002,7692,775-0.54%10,500215億2099万-4.01%
05/212,8342,8552,7902,790-1.55%14,900216億3732万-3.63%
05/202,8172,8542,8162,834+0.57%8,700219億7855万-2.24%
05/172,8202,8822,7772,818+1.37%21,200218億5447万-2.89%
05/162,8282,8282,7632,780-1.14%24,200215億5977万-4.24%
05/152,8452,8692,8112,812-1.16%13,400218億794万-3.23%
05/142,8502,8622,7522,845-1.32%30,600220億6386万-2%
05/13（IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/132,9282,9282,8742,883-1.54%21,700223億5856万-0.48%
05/102,9432,9572,9102,928-0.44%9,200227億755万+1.35%
05/092,9722,9722,9412,941-0.07%6,900228億837万+2.22%
05/082,9782,9782,9412,943-1.11%9,300228億2388万+2.69%
05/072,9662,9762,9452,976+0.88%7,600230億7981万+4.24%
05/022,9532,9802,9382,950-0.1%5,900228億7817万+3.84%
05/013,0003,0002,9512,953-1.5%6,000229億143万+4.38%
04/302,9302,9982,9302,998+2.88%22,500232億5042万+6.43%
04/26（IR情報）16:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
04/262,9612,9882,9142,914-2.18%79,000225億9898万+3.96%
04/253,0203,0302,9742,979-1.36%16,100231億307万+6.7%
04/242,9933,0952,9933,020+2.62%25,200234億2104万+8.75%
04/232,9802,9832,9322,943-0.78%10,600228億2388万+6.59%
04/222,8732,9662,8732,966+5.55%32,000230億225万+7.97%
04/192,8462,8622,7782,810-1.23%15,900217億9242万+2.97%
04/182,7872,8612,7702,845+2.78%17,600220億6386万+4.67%
04/172,8352,8402,7682,768-2.29%18,000214億6670万+2.33%
04/162,9682,9682,8252,833-4.48%26,600219億7080万+5.08%
04/152,8862,9672,8662,966+2.77%25,900230億225万+10.51%
04/122,9072,9072,8502,886-0.17%12,000223億8183万+8.13%
04/112,8662,9192,8662,891+0.03%14,500224億2060万+8.85%
04/102,8642,9262,8642,890+0.91%31,000224億1285万+9.35%
04/092,8302,8802,8302,864+0.85%20,700222億1121万+9.06%
04/082,7732,8402,7732,840+3.27%47,200220億2508万+8.85%
04/052,6712,7732,6622,750+2.23%44,200213億2711万+6.01%
04/042,6952,7182,6622,690+0.49%17,600208億6179万+4.14%
04/032,6032,6882,6012,677+1.98%21,600207億6097万+3.96%
04/022,6782,6822,6012,625-2.05%28,800203億5769万+2.18%
04/012,6712,7192,6672,680+0.49%28,800207億8423万+4.56%
03/292,6242,6672,6152,667+1.52%23,500206億8341万+4.38%
03/282,6532,6542,6152,627-0.87%10,300203億7320万+3.22%
03/272,6512,6762,6502,650+0.15%16,800205億5157万+4.41%
03/262,6392,6872,6392,646-0.11%17,000205億2055万+4.58%
03/252,6252,6702,6252,649+0.65%31,700205億4382万+5.04%
03/222,6202,6342,5872,632+0.65%12,400204億1198万+4.78%
03/212,6242,6322,5972,615+0.27%14,000202億8014万+4.1%
03/192,5942,6482,5922,608+0.54%22,800202億2585万+3.66%
03/182,5402,6032,5202,594+2.77%24,200201億1728万+2.98%
03/152,5412,5602,5212,524-0.67%10,100195億7441万+0.12%
03/142,5292,5482,5082,541+0.67%10,200197億625万+0.51%
03/132,5692,5812,4932,524-0.47%23,800195億7441万-0.24%
03/122,5342,5362,4902,536+0.48%15,200196億6747万+0.12%
03/112,5802,6022,5002,524-2.7%32,400195億7441万-0.39%
03/082,5482,6282,5482,594+1.29%31,300201億1728万+2.29%
03/072,5792,5882,5372,561+0.08%21,300198億6135万+1.03%
03/062,4722,6132,4722,559+3.1%82,300198億4584万+0.99%
03/052,4252,4942,4062,482+1.72%37,800192億4868万-2.13%
03/042,4702,4852,4312,440-1.05%38,100189億2296万-3.86%