8029 ルック HD

8029
2024/04/24
時価
234億円
PER 予
8.93倍
2009年以降
赤字-233.33倍
（2009-2023年）
PBR
0.65倍
2009年以降
0.17-2.08倍
（2009-2023年）
配当 予
3.31%
ROE 予
7.26%
ROA 予
4.4%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,9933,0952,9933,020+2.62%25,200234億2104万+8.75%
04/232,9802,9832,9322,943-0.78%10,600228億2388万+6.59%
04/222,8732,9662,8732,966+5.55%32,000230億225万+7.97%
04/192,8462,8622,7782,810-1.23%15,900217億9242万+2.97%
04/182,7872,8612,7702,845+2.78%17,600220億6386万+4.67%
04/172,8352,8402,7682,768-2.29%18,000214億6670万+2.33%
04/162,9682,9682,8252,833-4.48%26,600219億7080万+5.08%
04/152,8862,9672,8662,966+2.77%25,900230億225万+10.51%
04/122,9072,9072,8502,886-0.17%12,000223億8183万+8.13%
04/112,8662,9192,8662,891+0.03%14,500224億2060万+8.85%
04/102,8642,9262,8642,890+0.91%31,000224億1285万+9.35%
04/092,8302,8802,8302,864+0.85%20,700222億1121万+9.06%
04/082,7732,8402,7732,840+3.27%47,200220億2508万+8.85%
04/052,6712,7732,6622,750+2.23%44,200213億2711万+6.01%
04/042,6952,7182,6622,690+0.49%17,600208億6179万+4.14%
04/032,6032,6882,6012,677+1.98%21,600207億6097万+3.96%
04/022,6782,6822,6012,625-2.05%28,800203億5769万+2.18%
04/012,6712,7192,6672,680+0.49%28,800207億8423万+4.56%
03/292,6242,6672,6152,667+1.52%23,500206億8341万+4.38%
03/282,6532,6542,6152,627-0.87%10,300203億7320万+3.22%
03/272,6512,6762,6502,650+0.15%16,800205億5157万+4.41%
03/262,6392,6872,6392,646-0.11%17,000205億2055万+4.58%
03/252,6252,6702,6252,649+0.65%31,700205億4382万+5.04%
03/222,6202,6342,5872,632+0.65%12,400204億1198万+4.78%
03/212,6242,6322,5972,615+0.27%14,000202億8014万+4.1%
03/192,5942,6482,5922,608+0.54%22,800202億2585万+3.66%
03/182,5402,6032,5202,594+2.77%24,200201億1728万+2.98%
03/152,5412,5602,5212,524-0.67%10,100195億7441万+0.12%
03/142,5292,5482,5082,541+0.67%10,200197億625万+0.51%
03/132,5692,5812,4932,524-0.47%23,800195億7441万-0.24%
03/122,5342,5362,4902,536+0.48%15,200196億6747万+0.12%
03/112,5802,6022,5002,524-2.7%32,400195億7441万-0.39%
03/082,5482,6282,5482,594+1.29%31,300201億1728万+2.29%
03/072,5792,5882,5372,561+0.08%21,300198億6135万+1.03%
03/062,4722,6132,4722,559+3.1%82,300198億4584万+0.99%
03/052,4252,4942,4062,482+1.72%37,800192億4868万-2.13%
03/042,4702,4852,4312,440-1.05%38,100189億2296万-3.86%
03/012,4712,4942,4352,466-0.16%38,700191億2460万-2.99%
02/292,4692,5042,4612,470-0.4%24,400191億5562万-2.87%
02/282,4992,5022,4452,480-1.82%38,000192億3317万-2.59%
02/272,4892,5442,4892,526+1.49%30,900195億8992万-0.9%
02/262,4682,5262,4622,489+0.85%33,200193億297万-2.39%
02/222,4352,4682,4152,468+1.48%40,200191億4011万-3.25%
02/212,4222,4542,4122,432-0.33%28,000188億6092万-4.63%
02/202,4542,4702,4122,440-0.61%32,100189億2296万-4.39%
02/192,4302,4722,4212,455+0.9%43,300190億3929万-3.88%
02/162,4102,4852,3932,433+1.12%68,700188億6867万-4.7%
02/152,5912,6152,4062,406-8.9%145,400186億5928万-5.68%
02/14（IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結)
02/14（IR情報）16:00 剰余金の配当(記念配当)に関するお知らせ
02/14（IR情報）16:00 中期経営計画策定に関するお知らせ
02/142,6902,7102,5932,641-2.51%98,200204億8178万+3.57%
02/132,6992,7482,6972,709+1.46%68,500210億914万+6.61%
02/092,6512,6772,6382,670+0.45%21,300207億668万+5.7%
02/082,6812,7002,6512,658-1.12%30,700206億1362万+5.81%
02/072,6202,6882,5952,688+3.27%47,400208億4628万+7.56%
02/062,5752,6332,5662,603-0.15%20,400201億8707万+4.79%
02/052,5732,6132,5662,607+2%35,800202億1810万+5.33%
02/022,5442,5802,5422,556-0.27%20,600198億2258万+3.69%
02/012,5392,5642,5292,563-0.19%16,800198億7686万+4.1%
01/312,5342,5682,5252,568+0.9%13,900199億1564万+4.43%
01/302,5912,6002,5402,545-2.68%66,700197億3727万+3.62%
01/292,5422,6182,5422,615+3.28%40,000202億8014万+6.47%
01/262,5232,5562,5232,532+0.36%20,000196億3645万+3.3%
01/252,4882,5312,4772,523+1.33%25,400195億6665万+3.02%
01/242,5702,5832,4772,490-2.54%20,600193億1072万+1.67%
01/232,5662,5952,5552,555+0.43%32,500198億1482万+4.29%
01/222,5422,5632,5402,544-0.43%19,100197億2951万+3.79%
01/192,5262,5752,5122,555+1.87%46,500198億1482万+4.2%
01/182,4702,5152,4622,508+2.49%38,100194億5032万+2.33%
01/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 38,243株（0.49%）-0.06%義務消失
01/172,5202,5202,4402,447-1.81%36,100189億7725万-0.08%
01/162,4762,5222,4762,492+0.65%40,500193億2623万+1.67%
01/152,4372,4802,4372,476+1.23%24,700192億215万+1.06%
01/122,3892,4612,3892,446+2.43%43,200189億6949万-0.12%
01/112,4042,4092,3822,388+0.51%20,700185億1968万-2.57%
01/102,3892,4032,3762,376-0.96%20,900184億2662万-3.22%
01/092,3862,4022,3662,399+2.17%32,100186億499万-2.44%
01/052,3552,4092,3372,348+0.77%41,200182億947万-4.63%
01/042,3072,3352,2682,330+0.73%37,000180億6987万-5.48%
01/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 42,843株（0.55%）再IN
2023
12/292,3002,3282,2792,313+0.17%27,600179億3803万-6.28%
12/282,2802,3192,2602,309-2.9%106,500179億701万-6.67%
12/272,3822,4002,3622,378-0.13%161,300184億4213万-4%
12/262,4662,4662,3692,381-3.56%68,700184億6540万-3.95%
12/252,4992,5002,4452,469-0.84%43,300191億4786万-0.4%
12/222,5042,5312,4822,490-0.52%32,700193億1072万+0.65%
12/21（IR情報）16:00 主力市場の月次報告開始に関するお知らせ
12/212,5192,5242,5012,503-0.75%18,400194億1154万+1.5%
12/202,5132,5452,5132,522+0.64%23,900195億5889万+2.69%
12/192,4862,5182,4782,506+1.29%18,000194億3481万+2.54%
12/182,5102,5222,4572,474-1.83%26,400191億8664万+1.81%
12/152,5322,5342,4922,520-0.47%26,900195億4338万+4.56%
12/142,5712,5892,5112,532-1.25%31,200196億3645万+5.99%
12/132,5722,5812,5562,564+0.08%20,200198億8462万+8.37%
12/122,5682,5752,5532,562+0.31%28,300198億6911万+9.35%
12/112,5012,5602,5002,554+4.2%53,200198億706万+10.04%
12/082,4752,4872,4392,451-1.17%55,700190億827万+6.61%
12/072,4762,5072,4752,480-0.32%65,200192億3317万+8.68%
12/062,4512,4882,4472,488+1.51%28,500192億9521万+9.99%
12/052,4872,4872,4512,451-1.37%27,600190億827万+9.32%
12/042,4902,5082,4812,485-0.2%27,200192億7195万+11.74%
12/012,4902,4972,4712,490+0.28%28,300193億1072万+12.98%
11/302,4702,4882,4672,483+1.1%30,100192億5644万+13.64%
11/292,4522,4682,4472,456+1.28%33,400190億4704万+13.44%
11/282,4252,4452,4132,425+0.04%28,200188億663万+13.05%
11/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 36,873株（0.47%）-0.16%義務消失