| 2024 |
| 09/19 | 757 | 766 | 757 | 763 | -0.13% | 2,400 | 29億4518万 | -1.68% |
| 09/18 | 765 | 765 | 764 | 764 | +0.26% | 200 | 29億4904万 | -1.55% |
| 09/17 | 761 | 783 | 761 | 762 | +0.53% | 900 | 29億4132万 | -1.8% |
| 09/13 | 765 | 774 | 758 | 758 | -0.66% | 2,700 | 29億2588万 | -2.32% |
| 09/12 | 767 | 768 | 763 | 763 | +0.26% | 400 | 29億4518万 | -1.8% |
| 09/11 | 766 | 766 | 761 | 761 | -0.65% | 1,200 | 29億3746万 | -2.06% |
| 09/10 | 760 | 771 | 760 | 766 | -0.13% | 2,800 | 29億5676万 | -1.29% |
| 09/09 | 770 | 770 | 766 | 767 | -0.9% | 1,700 | 29億6062万 | -0.9% |
| 09/06 | 783 | 785 | 773 | 774 | +0.26% | 700 | 29億8764万 | -0.26% |
| 09/05 | 782 | 782 | 770 | 772 | +0.52% | 700 | 29億7992万 | -1.03% |
| 09/04 | 785 | 786 | 768 | 768 | -2.17% | 5,200 | 29億6448万 | -2.04% |
| 09/03 | 785 | 787 | 784 | 785 | 0% | 2,000 | 30億3010万 | -0.51% |
| 09/02 | 795 | 795 | 785 | 785 | -1.26% | 2,400 | 30億3010万 | -1.01% |
| 08/30 | 798 | 798 | 784 | 795 | +0.25% | 1,200 | 30億6870万 | -0.13% |
| 08/29 | 784 | 800 | 783 | 793 | +1.15% | 2,100 | 30億6098万 | -0.75% |
| 08/28 | 799 | 799 | 784 | 784 | -1.88% | 2,600 | 30億2624万 | -2.37% |
| 08/27 | 790 | 799 | 790 | 799 | +1.4% | 500 | 30億8414万 | -0.99% |
| 08/26 | 800 | 800 | 788 | 788 | -0.51% | 1,400 | 30億4168万 | -2.84% |
| 08/23 | 784 | 792 | 784 | 792 | +1.02% | 1,900 | 30億5712万 | -2.7% |
| 08/22 | 787 | 798 | 784 | 784 | -0.38% | 1,000 | 30億2624万 | -4.16% |
| 08/21 | 768 | 787 | 768 | 787 | +1.55% | 1,100 | 30億3782万 | -4.26% |
| 08/20 | 785 | 785 | 772 | 775 | +0.26% | 1,000 | 29億9150万 | -6.06% |
| 08/19 | 772 | 785 | 771 | 773 | +0.13% | 5,600 | 29億8378万 | -6.87% |
| 08/16 | 780 | 780 | 763 | 772 | +0.92% | 4,100 | 29億7992万 | -7.43% |
| 08/15 | 767 | 767 | 755 | 765 | +0.39% | 3,500 | 29億5290万 | -8.71% |
| 08/14 | 767 | 774 | 754 | 762 | -0.65% | 4,200 | 29億4132万 | -9.61% |
| 08/13 | 768 | 779 | 752 | 767 | +0.13% | 7,200 | 29億6062万 | -9.55% |
| 08/09 | 798 | 798 | 753 | 766 | -2.17% | 3,000 | 29億5676万 | -10.09% |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期決算補足説明資料 |
| 08/08 | （IR情報）15:30 2024年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/08 | 750 | 790 | 749 | 783 | +3.57% | 3,500 | 30億2238万 | -8.63% |
| 08/07 | 754 | 756 | 726 | 756 | +2.3% | 3,800 | 29億1816万 | -12.2% |
| 08/06 | 716 | 755 | 702 | 739 | +2.64% | 11,100 | 28億5254万 | -14.57% |
| 08/05 | 824 | 824 | 720 | 720 | -12.52% | 11,400 | 27億7920万 | -17.34% |
| 08/02 | 860 | 860 | 815 | 823 | -5.94% | 7,500 | 31億7678万 | -6.16% |
| 08/01 | 877 | 877 | 860 | 875 | 0% | 5,700 | 33億7750万 | -0.57% |
| 07/31 | 877 | 883 | 875 | 875 | -0.23% | 700 | 33億7750万 | -0.57% |
| 07/30 | 880 | 888 | 874 | 877 | -0.68% | 4,100 | 33億8522万 | -0.34% |
| 07/29 | （5%ルール）三菱UFJ銀行（4.25%）三菱UFJモルガン・スタンレー証券（0%） |
| 07/29 | 876 | 883 | 876 | 883 | +0.91% | 900 | 34億838万 | +0.34% |
| 07/26 | 881 | 883 | 873 | 875 | +0.23% | 2,000 | 33億7750万 | -0.57% |
| 07/25 | 885 | 889 | 873 | 873 | -1.69% | 2,700 | 33億6978万 | -0.8% |
| 07/24 | 888 | 888 | 876 | 888 | +0.57% | 1,800 | 34億2768万 | +0.79% |
| 07/23 | 882 | 883 | 880 | 883 | +0.11% | 900 | 34億838万 | +0.34% |
| 07/22 | 880 | 884 | 873 | 882 | +0.34% | 3,000 | 34億452万 | +0.23% |
| 07/19 | 881 | 885 | 878 | 879 | -0.45% | 2,100 | 33億9294万 | -0.11% |
| 07/18 | 883 | 884 | 883 | 883 | +0.23% | 300 | 34億838万 | +0.34% |
| 07/17 | 881 | 887 | 881 | 881 | +0.11% | 1,100 | 34億66万 | +0.11% |
| 07/16 | 883 | 885 | 877 | 880 | +0.23% | 5,200 | 33億9680万 | 0% |
| 07/12 | 882 | 882 | 875 | 878 | -0.68% | 1,600 | 33億8908万 | -0.23% |
| 07/11 | 880 | 885 | 879 | 884 | +0.68% | 1,600 | 34億1224万 | +0.45% |
| 07/10 | 881 | 882 | 878 | 878 | 0% | 3,800 | 33億8908万 | -0.23% |
| 07/09 | 878 | 885 | 878 | 878 | -0.68% | 3,000 | 33億8908万 | -0.11% |
| 07/08 | 882 | 884 | 879 | 884 | +0.23% | 5,700 | 34億1224万 | +0.57% |
| 07/05 | 880 | 882 | 880 | 882 | +0.34% | 3,800 | 34億452万 | +0.34% |
| 07/04 | 881 | 881 | 875 | 879 | -0.23% | 2,200 | 33億9294万 | 0% |
| 07/03 | 877 | 881 | 877 | 881 | +0.46% | 500 | 34億66万 | +0.34% |
| 07/02 | 882 | 882 | 875 | 877 | -0.34% | 2,500 | 33億8522万 | -0.11% |
| 07/01 | 875 | 880 | 873 | 880 | +0.57% | 3,500 | 33億9680万 | +0.23% |
| 06/28 | 876 | 881 | 875 | 875 | -0.68% | 1,000 | 33億7750万 | -0.23% |
| 06/27 | 872 | 881 | 869 | 881 | -0.11% | 1,900 | 34億66万 | +0.46% |
| 06/26 | 880 | 883 | 873 | 882 | +0.23% | 2,500 | 34億452万 | +0.57% |
| 06/25 | 881 | 881 | 875 | 880 | +0.34% | 1,800 | 33億9680万 | +0.34% |
| 06/24 | 881 | 882 | 877 | 877 | -0.45% | 900 | 33億8522万 | +0.11% |
| 06/21 | 882 | 882 | 880 | 881 | 0% | 1,400 | 34億66万 | +0.57% |
| 06/20 | 882 | 882 | 881 | 881 | -0.11% | 300 | 34億66万 | +0.57% |
| 06/19 | 879 | 882 | 879 | 882 | 0% | 600 | 34億452万 | +0.68% |
| 06/18 | 883 | 883 | 872 | 882 | -0.11% | 1,300 | 34億452万 | +0.68% |
| 06/17 | 883 | 883 | 880 | 883 | +0.8% | 700 | 34億838万 | +0.8% |
| 06/14 | （IR情報）15:30 人事異動に関するお知らせ |
| 06/14 | 880 | 880 | 876 | 876 | -0.45% | 900 | 33億8136万 | 0% |
| 06/13 | 883 | 883 | 879 | 880 | -0.34% | 500 | 33億9680万 | +0.34% |
| 06/12 | 875 | 883 | 875 | 883 | +0.91% | 200 | 34億838万 | +0.68% |
| 06/11 | 875 | 884 | 875 | 875 | +0.11% | 400 | 33億7750万 | -0.23% |
| 06/10 | 874 | 880 | 873 | 874 | -0.68% | 1,600 | 33億7364万 | -0.46% |
| 06/07 | 870 | 881 | 870 | 880 | 0% | 5,300 | 33億9680万 | +0.23% |
| 06/06 | 880 | 881 | 880 | 880 | +1.27% | 900 | 33億9680万 | +0.11% |
| 06/05 | 880 | 880 | 868 | 869 | -1.25% | 1,700 | 33億5434万 | -1.14% |
| 06/04 | 881 | 881 | 880 | 880 | +0.11% | 600 | 33億9680万 | 0% |
| 06/03 | 873 | 881 | 872 | 879 | +0.69% | 1,500 | 33億9294万 | -0.11% |
| 05/31 | 870 | 880 | 870 | 873 | +0.46% | 500 | 33億6978万 | -0.91% |
| 05/30 | 871 | 878 | 869 | 869 | -0.34% | 500 | 33億5434万 | -1.47% |
| 05/29 | 864 | 872 | 864 | 872 | +0.93% | 700 | 33億6592万 | -1.25% |
| 05/28 | 880 | 881 | 864 | 864 | -0.46% | 1,000 | 33億3504万 | -2.26% |
| 05/27 | 880 | 880 | 867 | 868 | -1.48% | 1,300 | 33億5048万 | -1.92% |
| 05/24 | 875 | 881 | 875 | 881 | +0.69% | 1,100 | 34億66万 | -0.45% |
| 05/23 | 877 | 877 | 864 | 875 | +0.69% | 600 | 33億7750万 | -1.24% |
| 05/22 | 867 | 869 | 866 | 869 | +0.46% | 600 | 33億5434万 | -2.03% |
| 05/21 | 879 | 879 | 857 | 865 | -1.59% | 6,900 | 33億3890万 | -2.59% |
| 05/20 | 876 | 882 | 866 | 879 | +0.8% | 1,700 | 33億9294万 | -1.24% |
| 05/17 | 887 | 887 | 872 | 872 | -1.69% | 3,200 | 33億6592万 | -2.02% |
| 05/16 | 887 | 887 | 887 | 887 | +1.03% | 200 | 34億2382万 | -0.45% |
| 05/15 | 886 | 889 | 878 | 878 | -0.34% | 900 | 33億8908万 | -1.57% |
| 05/14 | （IR情報）11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/14 | 883 | 889 | 880 | 881 | -1.34% | 4,900 | 34億66万 | -1.23% |
| 05/13 | （IR情報）15:30 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 889 | 894 | 885 | 893 | +0.45% | 1,900 | 34億4698万 | +0.11% |
| 05/10 | 894 | 894 | 889 | 889 | -0.34% | 1,000 | 34億3154万 | -0.34% |
| 05/09 | 891 | 892 | 886 | 892 | +0.45% | 600 | 34億4312万 | 0% |
| 05/08 | 889 | 893 | 888 | 888 | 0% | 800 | 34億2768万 | -0.34% |
| 05/07 | 894 | 897 | 887 | 888 | +0.34% | 1,600 | 34億2768万 | -0.34% |
| 05/02 | 896 | 896 | 882 | 885 | -1.23% | 1,900 | 34億1610万 | -0.56% |
| 05/01 | 897 | 898 | 885 | 896 | +0.56% | 1,300 | 34億5856万 | +0.67% |
| 04/30 | 894 | 896 | 883 | 891 | +1.02% | 1,900 | 34億3926万 | +0.22% |
| 04/26 | 888 | 895 | 882 | 882 | -0.68% | 2,200 | 34億452万 | -0.68% |
| 04/25 | 894 | 899 | 888 | 888 | -1.11% | 1,700 | 34億2768万 | 0% |
