8044 大都魚類

8044
2020/06/17
時価
38億円
PER
-倍
2010年以降
赤字-50.67倍
(2010-2020年)
PBR
0.41倍
2010年以降
0.24-0.81倍
(2010-2020年)
配当
2.45%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2010年3月31日
39億5284万
2011年3月31日
36億3661万
2012年3月30日
36億499万
2013年3月29日
32億2551万
2014年3月31日
39億3658万
2015年3月31日
48億8085万
2016年3月31日
37億7854万
2017年3月31日
39億3562万
2018年3月30日
38億2527万
2019年3月29日
31億4517万
2020年3月31日
29億1518万

2020/01/10~2020/06/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/171,2211,2231,2211,223+0.16%6,40038億6746万+0.16%-0.41
06/161,2211,2211,2211,2210%2,30038億6113万0%-0.41
06/151,2211,2221,2211,2210%13,60038億6113万0%-0.41
06/121,2211,2211,2211,2210%2,50038億6113万-0.08%-0.41
06/111,2211,2211,2211,221+0.16%1,40038億6113万-0.08%-0.41
06/101,2211,2211,2191,219-0.08%11,90038億5481万-0.25%-0.41
06/091,2211,2211,2201,220-0.25%5,80038億5797万-0.16%-0.41
06/081,2211,2231,2211,223+0.16%2,10038億6746万+0.08%-0.41
06/051,2211,2211,2211,2210%2,10038億6113万-0.08%-0.41
06/041,2211,2211,2211,2210%3,70038億6113万-0.08%-0.41
06/031,2211,2211,2211,221+0.08%1,60038億6113万-0.08%-0.41
06/021,2201,2211,2201,2200%2,10038億5797万-0.16%-0.41
06/011,2201,2221,2201,2200%3,30038億5797万-0.16%-0.41
05/291,2201,2201,2171,2200%9,50038億5797万-0.25%-0.41
05/281,2211,2231,2201,220-0.25%2,00038億5797万-0.25%-0.41
05/271,2201,2241,2201,223+0.16%1,00038億6746万0%-0.41
05/261,2201,2221,2201,2210%1,30038億6113万-0.16%-0.41
05/251,2241,2241,2211,221-0.25%60038億6113万-0.16%-0.41
05/221,2201,2241,2201,224+0.33%1,20038億7062万+0.08%-0.41
05/211,2201,2251,2201,2200%4,20038億5797万-0.16%-0.41
05/201,2201,2201,2201,220-0.25%2,10038億5797万-0.16%-0.41
05/191,2221,2291,2221,223+0.08%15,70038億6746万+0.08%-0.41
05/181,2231,2231,2211,222-0.08%24,80038億6429万0%-0.41
05/151,2231,2231,2231,2230%7,40038億6746万+0.08%-0.41
05/141,2231,2241,2221,223-0.08%10,70038億6746万+0.08%-0.41
05/131,2221,2241,2221,224+0.08%1,80038億7062万+0.16%-0.41
05/121,2231,2241,2231,223-0.16%1,90038億6746万+0.16%-0.41
05/111,2241,2251,2241,2250%6,30038億7378万+0.82%-0.41
05/081,2241,2251,2231,225+0.08%16,00038億7378万+1.74%-0.41
05/071,2241,2251,2231,2240%20,10038億7062万+3.2%-0.41
05/011,2231,2241,2231,224+0.08%6,50038億7062万+4.62%-0.41
04/301,2231,2231,2231,223-0.08%5,40038億6746万+6.07%-0.41
04/281,2231,2241,2221,224+0.08%6,30038億7062万+7.94%-0.41
04/271,2231,2241,2221,223+0.08%13,80038億6746万+9.69%-0.41
04/241,2231,2241,2221,2220%40,20038億6429万+11.6%-0.41
04/231,2221,2221,2221,222-0.08%12,90038億6429万+13.67%-0.41
04/221,2221,2231,2221,2230%3,80038億6746万+15.6%-0.41
04/211,2211,2231,2211,223+0.16%30,20038億6746万+17.26%-0.41
04/201,2211,2221,2211,2210%43,10038億6113万+19.24%-0.41
04/171,2211,2221,2211,2210%11,10038億6113万+20.89%-0.41
04/161,2211,2221,2211,2210%5,60038億6113万+22.47%-0.41
04/151,2211,2211,2211,2210%23,60038億6113万+24.21%-0.41
04/141,2211,2211,2211,2210%13,00038億6113万+25.88%-0.41
04/131,2201,2211,2201,221+0.08%65,40038億6113万+27.59%-0.41
04/101,2201,2201,2191,2200%25,60038億5797万+29.1%-0.41
04/091,2201,2201,2191,220-0.08%47,10038億5797万+30.9%-0.41
04/081,2181,2211,2181,221+0.25%74,90038億6113万+32.86%-0.41
04/071,2181,2191,2181,2180%21,30038億5164万+34.14%-0.41
04/061,2171,2181,2171,218+0.16%119,10038億5164万+35.79%-0.41
04/031,2161,2181,2151,216+0.16%152,30038億4532万+37.25%-0.41
04/021,2141,2151,2111,214+12.83%314,50038億3900万+38.58%-0.41
04/011,0761,0761,0761,076+16.2%30034億260万+24.25%-0.36
03/31926926926926+19.33%1,10029億2826万+7.42%-0.31
03/30870870775776-5.94%1,10024億5392万-10.19%-0.26
03/26830830825825+1.23%80026億887万-5.39%-0.28
03/25802820802815+9.84%60025億7725万-7.28%-0.28
03/24742742742742+0.27%30023億4640万-16.35%-0.25
03/23740740740740+1.37%10023億4008万-17.5%-0.25
03/19730745715730-0.14%2,30023億846万-19.6%-0.25
03/18850850731731-8.63%2,30023億1162万-20.37%-0.25
03/17771805746800-3.38%9,40025億2981万-13.89%-0.27
03/16828828828828+7.53%10026億1836万-11.63%-0.28
03/13840842770770-9.94%13,30024億3495万-18.35%-0.26
03/12877877855855-4.15%3,50027億374万-10.19%-0.29
03/11892892892892+1.48%30028億2074万-6.89%-0.3
03/10888888865879-1.01%18,00027億7963万-8.63%-0.3
03/09892896880888-2.42%6,90028億809万-8.26%-0.3
03/06918921903910-0.55%4,80028億7766万-6.38%-0.31
03/05935935915915+0.99%1,80028億9348万-6.25%-0.31
03/04909909905906+1.57%60028億6502万-7.46%-0.31
03/03940949885892-6.11%8,80028億2074万-9.16%-0.3
03/02930950930950+1.6%1,30030億416万-3.65%-0.32
02/28940945930935-1.68%5,20029億5672万-5.27%-0.32
02/27985985940951-0.42%2,60030億732万-3.84%-0.32
02/26970970955955-1.55%40030億1997万-3.44%-0.32
02/219739739709700%70030億6740万-2.02%-0.33
02/20980980970970-1.02%2,10030億6740万-2.02%-0.33
02/19977985977980-0.2%1,30030億9902万-1.01%-0.33
02/18980990980982-1.31%1,40031億535万-0.81%-0.33
02/17984995980995-1.87%1,10031億4646万+0.61%-0.34
02/121,0001,0141,0001,014+1.5%90032億654万+2.63%-0.34
02/10990999980999+0.3%1,50031億5911万+1.22%-0.34
02/079971,008996996-0.3%60031億4962万+1.01%-0.34
02/061,0001,000999999-0.1%20031億5911万+1.52%-0.34
02/039801,0009741,000+0.3%1,00031億6227万+1.83%-0.34
01/31980997979997+1.22%3,80031億5278万+1.63%-0.34
01/309999999859850%90031億1483万+0.61%-0.33
01/29998998985985-1.3%2,30031億1483万+0.72%-0.33
01/281,0051,009998998-0.7%1,40031億5594万+2.15%-0.34
01/271,0191,0241,0051,005-1.37%4,40031億7808万+3.08%-0.34
01/241,0001,0191,0001,019+2%1,30032億2235万+4.73%-0.34
01/239991,003996999+0.6%1,90031億5911万+2.99%-0.34
01/22987993987993+0.51%2,90031億4013万+2.58%-0.34
01/21996996988988-0.6%1,20031億2432万+2.17%-0.33
01/209861,000986994+0.91%5,40031億4330万+3.01%-0.34
01/17983985977985+0.2%2,20031億1483万+2.18%-0.33
01/16980984972983+0.61%1,90031億851万+2.18%-0.33
01/15978980970977+0.83%1,70030億8954万+1.66%-0.33
01/149699699699690%30030億6424万+0.94%-0.33
01/10970980969969-0.31%30030億6424万+1.04%-0.33

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,330
133
3/24

133
3/23
900
90
4/30
60,200
602,000
5/1
--39億5284万
3/31
2011年
3月期
1,300
130
2/22

130
2/21
1,020
102
3/16

102
3/15
13,000
130,000
4/2
41億1095万32億2551万36億3661万
3/31
2012年
3月期
1,390
139
2/23
830
83
12/27
26,400
264,000
2/27
43億9556万26億2468万36億499万
3/30
2013年
3月期
1,160
116
5/8
830
83
11/15

83
11/8

他4件
19,100
191,000
3/6
36億6823万26億2468万32億2551万
3/29
2014年
3月期
1,690
169
9/18

169
9/17
930
93
6/7
396,500
3,965,000
9/17
53億4424万29億4091万39億3658万
3/31
2015年
3月期
1,870
187
2/23

187
11/27
1,070
107
5/20
236,600
2,366,000
2/23
59億1345万33億8363万48億8085万
3/31
2016年
3月期
1,680
168
4/24

168
4/23
1,020
102
2/12
42,800
428,000
2/12
53億1262万32億2551万37億7854万
3/31
2017年
3月期
1,310
131
3/21
1,010
101
7/11

101
6/24
52,200
522,000
1/26
41億4257万31億9389万39億3562万
3/31
2018年
3月期
1,370
137
6/21
1,150
115
4/12
143,500
1,435,000
6/21
43億3231万36億3661万38億2527万
3/30
2019年
3月期
1,236
5/7
860
12/25
35,700
12/25
39億857万27億1955万31億4517万
3/29
2020年
3月期
1,024
1/27
715
3/19
18,000
3/10
32億3816万22億6102万29億1518万
3/31