| 2024 |
| 04/23 | 2,843 | 2,879 | 2,821 | 2,826 | +0.86% | 5,200 | 113億400万 | -3.58% |
| 04/22 | 2,812 | 2,822 | 2,802 | 2,802 | +1.16% | 1,500 | 112億800万 | -4.63% |
| 04/19 | 2,791 | 2,791 | 2,745 | 2,770 | -1.88% | 5,200 | 110億8000万 | -5.97% |
| 04/18 | 2,771 | 2,825 | 2,770 | 2,823 | +1.51% | 5,200 | 112億9200万 | -4.5% |
| 04/17 | 2,857 | 2,857 | 2,770 | 2,781 | -2.11% | 6,400 | 111億2400万 | -6.17% |
| 04/16 | 2,921 | 2,921 | 2,840 | 2,841 | -3.92% | 7,800 | 113億6400万 | -4.47% |
| 04/15 | 2,958 | 2,974 | 2,957 | 2,957 | -0.74% | 1,300 | 118億2800万 | -0.84% |
| 04/12 | 2,980 | 2,981 | 2,965 | 2,979 | +0.64% | 1,100 | 119億1600万 | -0.27% |
| 04/11 | 2,960 | 2,999 | 2,960 | 2,960 | 0% | 5,000 | 118億4000万 | -0.97% |
| 04/10 | 2,964 | 2,977 | 2,956 | 2,960 | +0.14% | 5,700 | 118億4000万 | -1.1% |
| 04/09 | 2,910 | 2,965 | 2,881 | 2,956 | +2.64% | 8,100 | 118億2400万 | -1.43% |
| 04/08 | 2,850 | 2,917 | 2,850 | 2,880 | +1.05% | 5,100 | 115億2000万 | -4.19% |
| 04/05 | 2,891 | 2,891 | 2,822 | 2,850 | -2.1% | 7,100 | 114億 | -5.54% |
| 04/04 | 2,922 | 2,941 | 2,911 | 2,911 | +0.07% | 1,800 | 116億4400万 | -3.9% |
| 04/03 | 2,923 | 2,950 | 2,891 | 2,909 | -0.55% | 4,100 | 116億3600万 | -4.28% |
| 04/02 | 2,955 | 2,969 | 2,893 | 2,925 | -1.02% | 5,200 | 117億 | -4.04% |
| 04/01 | 2,990 | 2,990 | 2,925 | 2,955 | -1.1% | 4,900 | 118億2000万 | -3.18% |
| 03/29 | 2,997 | 2,997 | 2,975 | 2,988 | -0.37% | 1,500 | 119億5200万 | -2.13% |
| 03/28 | 2,919 | 3,000 | 2,919 | 2,999 | -0.86% | 8,900 | 119億9600万 | -1.83% |
| 03/27 | 3,040 | 3,090 | 3,025 | 3,025 | -0.49% | 9,500 | 121億 | -1.01% |
| 03/26 | 3,040 | 3,065 | 3,030 | 3,040 | 0% | 5,200 | 121億6000万 | -0.52% |
| 03/25 | 3,060 | 3,075 | 3,015 | 3,040 | -0.65% | 12,700 | 121億6000万 | -0.52% |
| 03/22 | 3,070 | 3,095 | 3,055 | 3,060 | +0.33% | 6,800 | 122億4000万 | +0.23% |
| 03/21 | 3,015 | 3,070 | 3,010 | 3,050 | +1.67% | 6,200 | 122億 | +0.07% |
| 03/19 | 2,991 | 3,000 | 2,966 | 3,000 | +0.4% | 4,500 | 120億 | -1.54% |
| 03/18 | 2,988 | 3,015 | 2,988 | 2,988 | -0.4% | 4,300 | 119億5200万 | -1.9% |
| 03/15 | 3,020 | 3,040 | 2,995 | 3,000 | -0.83% | 6,600 | 120億 | -1.51% |
| 03/14 | （IR情報）14:00 北海道地区の工場の統合に関するお知らせ |
| 03/14 | 3,025 | 3,030 | 2,991 | 3,025 | 0% | 4,000 | 121億 | -0.66% |
| 03/13 | 3,030 | 3,055 | 2,980 | 3,025 | -0.17% | 4,500 | 121億 | -0.62% |
| 03/12 | 3,035 | 3,060 | 2,941 | 3,030 | -0.16% | 5,400 | 121億2000万 | -0.49% |
| 03/11 | 3,070 | 3,095 | 3,005 | 3,035 | -1.78% | 13,800 | 121億4000万 | -0.33% |
| 03/08 | 3,015 | 3,115 | 3,015 | 3,090 | +2.15% | 7,100 | 123億6000万 | +1.58% |
| 03/07 | 3,085 | 3,120 | 3,025 | 3,025 | -1.47% | 8,600 | 121億 | -0.36% |
| 03/06 | 3,075 | 3,130 | 3,070 | 3,070 | -1.13% | 7,400 | 122億8000万 | +1.29% |
| 03/05 | 3,120 | 3,130 | 3,095 | 3,105 | -0.64% | 2,900 | 124億2000万 | +2.71% |
| 03/04 | 3,155 | 3,155 | 3,095 | 3,125 | -0.79% | 10,600 | 125億 | +3.75% |
| 03/01 | 3,145 | 3,165 | 3,115 | 3,150 | 0% | 8,900 | 126億 | +5% |
| 02/29 | 3,170 | 3,170 | 3,110 | 3,150 | -0.47% | 12,300 | 126億 | +5.53% |
| 02/28 | 3,100 | 3,170 | 3,100 | 3,165 | +1.28% | 11,900 | 126億6000万 | +6.53% |
| 02/27 | 3,050 | 3,135 | 3,040 | 3,125 | +3.31% | 27,400 | 125億 | +5.72% |
| 02/26 | 3,010 | 3,035 | 3,010 | 3,025 | +0.9% | 9,800 | 121億 | +2.82% |
| 02/22 | 3,030 | 3,035 | 2,993 | 2,998 | -0.89% | 9,300 | 119億9200万 | +2.29% |
| 02/21 | 3,035 | 3,050 | 3,025 | 3,025 | -0.49% | 6,800 | 121億 | +3.56% |
| 02/20 | 3,050 | 3,050 | 3,020 | 3,040 | +0.5% | 3,300 | 121億6000万 | +4.5% |
| 02/19 | 3,030 | 3,070 | 3,015 | 3,025 | +0.17% | 19,200 | 121億 | +4.38% |
| 02/16 | 3,000 | 3,035 | 2,993 | 3,020 | +1.38% | 20,300 | 120億8000万 | +4.68% |
| 02/15 | 2,998 | 3,010 | 2,946 | 2,979 | +1.4% | 14,300 | 119億1600万 | +3.69% |
| 02/14 | （IR情報）17:00 人事異動に関するお知らせ |
| 02/14 | 3,010 | 3,010 | 2,915 | 2,938 | -2.72% | 15,900 | 117億5200万 | +2.62% |
| 02/13 | 2,990 | 3,025 | 2,990 | 3,020 | +1.51% | 10,200 | 120億8000万 | +5.78% |
| 02/09 | 2,990 | 2,990 | 2,936 | 2,975 | -0.07% | 12,500 | 119億 | +4.68% |
| 02/08 | 3,015 | 3,015 | 2,930 | 2,977 | -0.1% | 18,300 | 119億800万 | +5.16% |
| 02/07 | 2,999 | 3,015 | 2,906 | 2,980 | -0.83% | 22,500 | 119億2000万 | +5.82% |
| 02/06 | 3,045 | 3,045 | 3,000 | 3,005 | -1.31% | 11,100 | 120億2000万 | +7.32% |
| 02/05 | 3,060 | 3,080 | 3,005 | 3,045 | 0% | 19,600 | 121億8000万 | +9.38% |
| 02/02 | 2,989 | 3,055 | 2,966 | 3,045 | +3.05% | 28,200 | 121億8000万 | +10.13% |
| 02/01 | （IR情報）17:00 監査役の辞任および補欠監査役の監査役就任に関するお知らせ |
| 02/01 | （IR情報）17:00 役員人事(代表取締役の異動を含む)ならびに執行役員人事・主要人事および組織変更に関するお知らせ |
| 02/01 | 2,931 | 2,959 | 2,893 | 2,955 | +0.82% | 21,800 | 118億2000万 | +7.65% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,901 | 2,944 | 2,888 | 2,931 | +0.9% | 23,700 | 117億2400万 | +7.4% |
| 01/30 | 2,875 | 2,905 | 2,870 | 2,905 | +1.11% | 19,100 | 116億2000万 | +7.04% |
| 01/29 | 2,830 | 2,879 | 2,830 | 2,873 | +1.95% | 14,800 | 114億9200万 | +6.45% |
| 01/26 | 2,838 | 2,847 | 2,812 | 2,818 | -0.53% | 8,600 | 112億7200万 | +4.91% |
| 01/25 | 2,784 | 2,835 | 2,784 | 2,833 | +2.05% | 17,200 | 113億3200万 | +5.95% |
| 01/24 | 2,795 | 2,795 | 2,761 | 2,776 | -0.54% | 4,500 | 111億400万 | +4.24% |
| 01/23 | 2,790 | 2,796 | 2,777 | 2,791 | +0.04% | 10,100 | 111億6400万 | +5.24% |
| 01/22 | 2,771 | 2,790 | 2,766 | 2,790 | +0.69% | 12,800 | 111億6000万 | +5.6% |
| 01/19 | 2,759 | 2,773 | 2,755 | 2,771 | +0.43% | 3,700 | 110億8400万 | +5.28% |
| 01/18 | 2,748 | 2,767 | 2,712 | 2,759 | +0.4% | 5,500 | 110億3600万 | +5.23% |
| 01/17 | 2,741 | 2,757 | 2,702 | 2,748 | +0.62% | 4,900 | 109億9200万 | +5.21% |
| 01/16 | 2,753 | 2,754 | 2,721 | 2,731 | -0.69% | 3,700 | 109億2400万 | +4.88% |
| 01/15 | 2,715 | 2,771 | 2,711 | 2,750 | +1.4% | 10,200 | 110億 | +5.93% |
| 01/12 | 2,737 | 2,738 | 2,692 | 2,712 | -0.55% | 4,600 | 108億4800万 | +4.91% |
| 01/11 | 2,726 | 2,732 | 2,712 | 2,727 | +0.04% | 4,700 | 109億800万 | +5.86% |
| 01/10 | 2,740 | 2,743 | 2,701 | 2,726 | -0.33% | 9,000 | 109億400万 | +6.19% |
| 01/09 | 2,695 | 2,741 | 2,695 | 2,735 | +1.48% | 12,100 | 109億4000万 | +6.92% |
| 01/05 | 2,700 | 2,711 | 2,679 | 2,695 | -0.04% | 7,400 | 107億8000万 | +5.77% |
| 01/04 | 2,685 | 2,696 | 2,615 | 2,696 | +3.22% | 12,400 | 107億8400万 | +6.14% |
| 2023 |
| 12/29 | 2,619 | 2,619 | 2,588 | 2,612 | +1.16% | 4,300 | 104億4800万 | +3.2% |
| 12/28 | 2,587 | 2,630 | 2,550 | 2,582 | -0.19% | 9,000 | 103億2800万 | +2.26% |
| 12/27 | 2,570 | 2,587 | 2,570 | 2,587 | +0.74% | 7,600 | 103億4800万 | +2.66% |
| 12/26 | 2,570 | 2,570 | 2,560 | 2,568 | +0.31% | 3,200 | 102億7200万 | +2.11% |
| 12/25 | 2,566 | 2,566 | 2,549 | 2,560 | +0.39% | 4,400 | 102億4000万 | +1.95% |
| 12/22 | 2,557 | 2,577 | 2,546 | 2,550 | 0% | 9,200 | 102億 | +1.76% |
| 12/21 | 2,542 | 2,559 | 2,533 | 2,550 | +0.31% | 2,800 | 102億 | +1.92% |
| 12/20 | 2,554 | 2,555 | 2,542 | 2,542 | -0.24% | 4,100 | 101億6800万 | +1.84% |
| 12/19 | 2,530 | 2,548 | 2,530 | 2,548 | +1.07% | 1,800 | 101億9200万 | +2.29% |
| 12/18 | 2,522 | 2,540 | 2,519 | 2,521 | -0.75% | 3,200 | 100億8400万 | +1.41% |
| 12/15 | 2,505 | 2,542 | 2,502 | 2,540 | +1.4% | 2,000 | 101億6000万 | +2.3% |
| 12/14 | 2,538 | 2,547 | 2,475 | 2,505 | -1.73% | 4,500 | 100億2000万 | +1.09% |
| 12/13 | 2,536 | 2,549 | 2,519 | 2,549 | +0.59% | 4,300 | 101億9600万 | +3.03% |
| 12/12 | 2,532 | 2,549 | 2,512 | 2,534 | +0.12% | 4,600 | 101億3600万 | +2.63% |
| 12/11 | 2,534 | 2,534 | 2,491 | 2,531 | +0.84% | 3,600 | 101億2400万 | +2.76% |
| 12/08 | 2,538 | 2,538 | 2,507 | 2,510 | -1.14% | 7,100 | 100億4000万 | +2.12% |
| 12/07 | 2,523 | 2,558 | 2,521 | 2,539 | +0.71% | 11,400 | 101億5600万 | +3.46% |
| 12/06 | 2,491 | 2,523 | 2,487 | 2,521 | +1.33% | 11,800 | 100億8400万 | +2.94% |
| 12/05 | 2,489 | 2,492 | 2,483 | 2,488 | -0.08% | 2,000 | 99億5200万 | +1.84% |
| 12/04 | 2,483 | 2,491 | 2,467 | 2,490 | -0.12% | 2,700 | 99億6000万 | +2.09% |
| 12/01 | 2,495 | 2,495 | 2,480 | 2,493 | -0.12% | 4,900 | 99億7200万 | +2.47% |
| 11/30 | 2,492 | 2,496 | 2,472 | 2,496 | +0.44% | 3,100 | 99億8400万 | +2.8% |
| 11/29 | 2,494 | 2,497 | 2,485 | 2,485 | -0.4% | 3,100 | 99億4000万 | +2.6% |
| 11/28 | 2,485 | 2,495 | 2,471 | 2,495 | +0.65% | 9,500 | 99億8000万 | +3.18% |
| 11/27 | 2,461 | 2,486 | 2,461 | 2,479 | +0.9% | 9,700 | 99億1600万 | +2.82% |
