| 2024 |
| 07/26 | 2,880 | 2,903 | 2,876 | 2,893 | +0.63% | 2,800 | 115億7200万 | -1.09% |
| 07/25 | 2,885 | 2,893 | 2,863 | 2,875 | -1.24% | 5,400 | 115億 | -1.61% |
| 07/24 | 2,908 | 2,927 | 2,895 | 2,911 | +0.1% | 2,500 | 116億4400万 | -0.34% |
| 07/23 | 2,918 | 2,918 | 2,900 | 2,908 | +0.28% | 3,600 | 116億3200万 | -0.27% |
| 07/22 | 2,920 | 2,933 | 2,900 | 2,900 | -0.51% | 3,100 | 116億 | -0.34% |
| 07/19 | 2,930 | 2,933 | 2,915 | 2,915 | -0.88% | 3,900 | 116億6000万 | +0.31% |
| 07/18 | 2,938 | 2,941 | 2,921 | 2,941 | +0.03% | 2,500 | 117億6400万 | +1.34% |
| 07/17 | 2,930 | 2,944 | 2,930 | 2,940 | +0.24% | 4,300 | 117億6000万 | +1.45% |
| 07/16 | 2,921 | 2,935 | 2,921 | 2,933 | +0.41% | 3,100 | 117億3200万 | +1.35% |
| 07/12 | 2,939 | 2,939 | 2,901 | 2,921 | -0.65% | 2,300 | 116億8400万 | +1.07% |
| 07/11 | 2,931 | 2,940 | 2,904 | 2,940 | +0.31% | 2,700 | 117億6000万 | +1.87% |
| 07/10 | 2,930 | 2,931 | 2,902 | 2,931 | +0.03% | 2,300 | 117億2400万 | +1.74% |
| 07/09 | 2,925 | 2,940 | 2,915 | 2,930 | +0.21% | 2,500 | 117億2000万 | +1.84% |
| 07/08 | 2,942 | 2,942 | 2,921 | 2,924 | -0.44% | 1,100 | 116億9600万 | +1.74% |
| 07/05 | 2,937 | 2,947 | 2,921 | 2,937 | -0.71% | 3,800 | 117億4800万 | +2.26% |
| 07/04 | 2,945 | 2,965 | 2,945 | 2,958 | +0.14% | 1,500 | 118億3200万 | +3.21% |
| 07/03 | 2,963 | 2,963 | 2,950 | 2,954 | -0.03% | 2,400 | 118億1600万 | +3.25% |
| 07/02 | 2,971 | 2,971 | 2,942 | 2,955 | -0.57% | 1,800 | 118億2000万 | +3.5% |
| 07/01 | 2,988 | 2,988 | 2,960 | 2,972 | +1.16% | 3,400 | 118億8800万 | +4.28% |
| 06/28 | 2,965 | 2,984 | 2,938 | 2,938 | +0.07% | 2,100 | 117億5200万 | +3.23% |
| 06/27 | 2,975 | 2,980 | 2,936 | 2,936 | -1.04% | 7,700 | 117億4400万 | +3.34% |
| 06/26 | 2,935 | 2,972 | 2,934 | 2,967 | +1.33% | 12,500 | 118億6800万 | +4.55% |
| 06/25 | 2,944 | 2,944 | 2,889 | 2,928 | +1.17% | 10,300 | 117億1200万 | +3.39% |
| 06/24 | 2,849 | 2,900 | 2,828 | 2,894 | +2.62% | 11,800 | 115億7600万 | +2.3% |
| 06/21 | 2,838 | 2,845 | 2,801 | 2,820 | -0.39% | 3,900 | 112億8000万 | -0.25% |
| 06/20 | 2,831 | 2,837 | 2,815 | 2,831 | -0.14% | 800 | 113億2400万 | +0.14% |
| 06/19 | 2,819 | 2,839 | 2,805 | 2,835 | +1.91% | 3,100 | 113億4000万 | +0.28% |
| 06/18 | 2,778 | 2,823 | 2,774 | 2,782 | +0.14% | 2,500 | 111億2800万 | -1.77% |
| 06/17 | 2,785 | 2,800 | 2,772 | 2,778 | -0.68% | 4,900 | 111億1200万 | -2.15% |
| 06/14 | 2,807 | 2,823 | 2,792 | 2,797 | -0.78% | 3,600 | 111億8800万 | -1.72% |
| 06/13 | 2,835 | 2,842 | 2,819 | 2,819 | -0.56% | 2,000 | 112億7600万 | -1.09% |
| 06/12 | 2,835 | 2,835 | 2,835 | 2,835 | +0.14% | 100 | 113億4000万 | -0.67% |
| 06/11 | 2,843 | 2,849 | 2,831 | 2,831 | -0.18% | 2,400 | 113億2400万 | -0.91% |
| 06/10 | 2,844 | 2,869 | 2,831 | 2,836 | +0.18% | 7,600 | 113億4400万 | -0.87% |
| 06/07 | 2,816 | 2,853 | 2,811 | 2,831 | +0.5% | 7,000 | 113億2400万 | -1.15% |
| 06/06 | 2,825 | 2,840 | 2,816 | 2,817 | -0.35% | 18,500 | 112億6800万 | -1.74% |
| 06/05 | 2,834 | 2,834 | 2,814 | 2,827 | -1.05% | 1,600 | 113億800万 | -1.46% |
| 06/04 | 2,865 | 2,865 | 2,825 | 2,857 | +0.11% | 2,600 | 114億2800万 | -0.49% |
| 06/03 | 2,813 | 2,860 | 2,813 | 2,854 | +1.57% | 5,000 | 114億1600万 | -0.63% |
| 05/31 | 2,812 | 2,846 | 2,810 | 2,810 | 0% | 5,000 | 112億4000万 | -2.23% |
| 05/30 | 2,813 | 2,830 | 2,792 | 2,810 | 0% | 4,700 | 112億4000万 | -2.26% |
| 05/29 | 2,861 | 2,895 | 2,810 | 2,810 | -1.16% | 5,700 | 112億4000万 | -2.26% |
| 05/28 | 2,870 | 2,874 | 2,843 | 2,843 | -0.56% | 3,900 | 113億7200万 | -1.04% |
| 05/27 | 2,840 | 2,859 | 2,840 | 2,859 | +1.1% | 2,500 | 114億3600万 | -0.45% |
| 05/24 | 2,821 | 2,846 | 2,819 | 2,828 | -0.6% | 3,900 | 113億1200万 | -1.43% |
| 05/23 | 2,844 | 2,845 | 2,835 | 2,845 | +0.82% | 1,900 | 113億8000万 | -0.87% |
| 05/22 | 2,863 | 2,863 | 2,821 | 2,822 | -1.05% | 3,500 | 112億8800万 | -1.81% |
| 05/21 | 2,845 | 2,867 | 2,830 | 2,852 | +0.25% | 7,300 | 114億800万 | -1.01% |
| 05/20 | 2,835 | 2,879 | 2,835 | 2,845 | +0.57% | 5,600 | 113億8000万 | -1.39% |
| 05/17 | 2,815 | 2,854 | 2,811 | 2,829 | -0.04% | 6,900 | 113億1600万 | -2.08% |
| 05/16 | 2,945 | 2,945 | 2,817 | 2,830 | -3.9% | 9,000 | 113億2000万 | -2.25% |
| 05/15 | 3,000 | 3,000 | 2,852 | 2,945 | -0.84% | 13,800 | 117億8000万 | +1.66% |
| 05/14 | 15:00 監査役の異動に関するお知らせ |
| 05/14 | 15:00 剰余金の配当に関するお知らせ |
| 05/14 | 15:00 中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた対応について |
| 05/14 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,962 | 3,025 | 2,955 | 2,970 | +0.51% | 17,400 | 118億8000万 | +2.66% |
| 05/13 | 2,930 | 2,974 | 2,894 | 2,955 | +2.21% | 9,900 | 118億2000万 | +2.25% |
| 05/10 | 15:00 公認会計士等の異動に関するお知らせ |
| 05/10 | 2,911 | 2,915 | 2,875 | 2,891 | -0.69% | 3,200 | 115億6400万 | +0.07% |
| 05/09 | 2,901 | 2,911 | 2,865 | 2,911 | +0.03% | 2,900 | 116億4400万 | +0.73% |
| 05/08 | 2,918 | 2,918 | 2,901 | 2,910 | -0.65% | 1,500 | 116億4000万 | +0.62% |
| 05/07 | 2,945 | 2,948 | 2,912 | 2,929 | +0.27% | 5,500 | 117億1600万 | +1.17% |
| 05/02 | 2,908 | 2,960 | 2,882 | 2,921 | +0.34% | 3,200 | 116億8400万 | +0.79% |
| 05/01 | 2,861 | 2,960 | 2,861 | 2,911 | +1.75% | 6,400 | 116億4400万 | +0.31% |
| 04/30 | 2,904 | 2,945 | 2,855 | 2,861 | -0.14% | 5,300 | 114億4400万 | -1.58% |
| 04/26 | 2,900 | 2,900 | 2,865 | 2,865 | -1.21% | 700 | 114億6000万 | -1.68% |
| 04/25 | 2,900 | 2,949 | 2,851 | 2,900 | -0.31% | 3,200 | 116億 | -0.75% |
| 04/24 | 2,860 | 2,909 | 2,841 | 2,909 | +2.94% | 4,600 | 116億3600万 | -0.65% |
| 04/23 | 2,843 | 2,879 | 2,821 | 2,826 | +0.86% | 5,200 | 113億400万 | -3.58% |
| 04/22 | 2,812 | 2,822 | 2,802 | 2,802 | +1.16% | 1,500 | 112億800万 | -4.63% |
| 04/19 | 2,791 | 2,791 | 2,745 | 2,770 | -1.88% | 5,200 | 110億8000万 | -5.97% |
| 04/18 | 2,771 | 2,825 | 2,770 | 2,823 | +1.51% | 5,200 | 112億9200万 | -4.5% |
| 04/17 | 2,857 | 2,857 | 2,770 | 2,781 | -2.11% | 6,400 | 111億2400万 | -6.17% |
| 04/16 | 2,921 | 2,921 | 2,840 | 2,841 | -3.92% | 7,800 | 113億6400万 | -4.47% |
| 04/15 | 2,958 | 2,974 | 2,957 | 2,957 | -0.74% | 1,300 | 118億2800万 | -0.84% |
| 04/12 | 2,980 | 2,981 | 2,965 | 2,979 | +0.64% | 1,100 | 119億1600万 | -0.27% |
| 04/11 | 2,960 | 2,999 | 2,960 | 2,960 | 0% | 5,000 | 118億4000万 | -0.97% |
| 04/10 | 2,964 | 2,977 | 2,956 | 2,960 | +0.14% | 5,700 | 118億4000万 | -1.1% |
| 04/09 | 2,910 | 2,965 | 2,881 | 2,956 | +2.64% | 8,100 | 118億2400万 | -1.43% |
| 04/08 | 2,850 | 2,917 | 2,850 | 2,880 | +1.05% | 5,100 | 115億2000万 | -4.19% |
| 04/05 | 2,891 | 2,891 | 2,822 | 2,850 | -2.1% | 7,100 | 114億 | -5.54% |
| 04/04 | 2,922 | 2,941 | 2,911 | 2,911 | +0.07% | 1,800 | 116億4400万 | -3.9% |
| 04/03 | 2,923 | 2,950 | 2,891 | 2,909 | -0.55% | 4,100 | 116億3600万 | -4.28% |
| 04/02 | 2,955 | 2,969 | 2,893 | 2,925 | -1.02% | 5,200 | 117億 | -4.04% |
| 04/01 | 2,990 | 2,990 | 2,925 | 2,955 | -1.1% | 4,900 | 118億2000万 | -3.18% |
| 03/29 | 2,997 | 2,997 | 2,975 | 2,988 | -0.37% | 1,500 | 119億5200万 | -2.13% |
| 03/28 | 2,919 | 3,000 | 2,919 | 2,999 | -0.86% | 8,900 | 119億9600万 | -1.83% |
| 03/27 | 3,040 | 3,090 | 3,025 | 3,025 | -0.49% | 9,500 | 121億 | -1.01% |
| 03/26 | 3,040 | 3,065 | 3,030 | 3,040 | 0% | 5,200 | 121億6000万 | -0.52% |
| 03/25 | 3,060 | 3,075 | 3,015 | 3,040 | -0.65% | 12,700 | 121億6000万 | -0.52% |
| 03/22 | 3,070 | 3,095 | 3,055 | 3,060 | +0.33% | 6,800 | 122億4000万 | +0.23% |
| 03/21 | 3,015 | 3,070 | 3,010 | 3,050 | +1.67% | 6,200 | 122億 | +0.07% |
| 03/19 | 2,991 | 3,000 | 2,966 | 3,000 | +0.4% | 4,500 | 120億 | -1.54% |
| 03/18 | 2,988 | 3,015 | 2,988 | 2,988 | -0.4% | 4,300 | 119億5200万 | -1.9% |
| 03/15 | 3,020 | 3,040 | 2,995 | 3,000 | -0.83% | 6,600 | 120億 | -1.51% |
| 03/14 | 14:00 北海道地区の工場の統合に関するお知らせ |
| 03/14 | 3,025 | 3,030 | 2,991 | 3,025 | 0% | 4,000 | 121億 | -0.66% |
| 03/13 | 3,030 | 3,055 | 2,980 | 3,025 | -0.17% | 4,500 | 121億 | -0.62% |
| 03/12 | 3,035 | 3,060 | 2,941 | 3,030 | -0.16% | 5,400 | 121億2000万 | -0.49% |
| 03/11 | 3,070 | 3,095 | 3,005 | 3,035 | -1.78% | 13,800 | 121億4000万 | -0.33% |
| 03/08 | 3,015 | 3,115 | 3,015 | 3,090 | +2.15% | 7,100 | 123億6000万 | +1.58% |
| 03/07 | 3,085 | 3,120 | 3,025 | 3,025 | -1.47% | 8,600 | 121億 | -0.36% |
| 03/06 | 3,075 | 3,130 | 3,070 | 3,070 | -1.13% | 7,400 | 122億8000万 | +1.29% |
| 03/05 | 3,120 | 3,130 | 3,095 | 3,105 | -0.64% | 2,900 | 124億2000万 | +2.71% |
| 03/04 | 3,155 | 3,155 | 3,095 | 3,125 | -0.79% | 10,600 | 125億 | +3.75% |
