2024 |
09/19 | 2,684 | 2,720 | 2,684 | 2,709 | +0.93% | 3,600 | 108億3600万 | +0.3% |
09/18 | 2,680 | 2,688 | 2,661 | 2,684 | +0.52% | 1,600 | 107億3600万 | -0.59% |
09/17 | 2,700 | 2,726 | 2,654 | 2,670 | -1% | 3,700 | 106億8000万 | -1.15% |
09/13 | 2,688 | 2,699 | 2,660 | 2,697 | +0.19% | 1,900 | 107億8800万 | -0.19% |
09/12 | 2,700 | 2,720 | 2,692 | 2,692 | +0.86% | 900 | 107億6800万 | -0.3% |
09/11 | 2,688 | 2,690 | 2,660 | 2,669 | -0.11% | 2,100 | 106億7600万 | -1.15% |
09/10 | 2,669 | 2,675 | 2,669 | 2,672 | +0.15% | 1,100 | 106億8800万 | -0.85% |
09/09 | 2,715 | 2,718 | 2,660 | 2,668 | -0.6% | 10,800 | 106億7200万 | -0.67% |
09/06 | 2,701 | 2,710 | 2,684 | 2,684 | -1.4% | 2,000 | 107億3600万 | -0.26% |
09/05 | 2,686 | 2,726 | 2,686 | 2,722 | +1.23% | 2,400 | 108億8800万 | +0.78% |
09/04 | 2,700 | 2,706 | 2,649 | 2,689 | -1.36% | 18,600 | 107億5600万 | -0.77% |
09/03 | 2,757 | 2,757 | 2,718 | 2,726 | +0.11% | 5,000 | 109億400万 | +0.26% |
09/02 | 2,779 | 2,779 | 2,720 | 2,723 | -1.13% | 7,400 | 108億9200万 | -0.15% |
08/30 | 2,706 | 2,754 | 2,705 | 2,754 | +2% | 6,100 | 110億1600万 | +0.77% |
08/29 | 2,716 | 2,719 | 2,699 | 2,700 | -0.48% | 3,300 | 108億 | -1.39% |
08/28 | 2,721 | 2,721 | 2,687 | 2,713 | +0.26% | 3,600 | 108億5200万 | -1.24% |
08/27 | 2,713 | 2,728 | 2,706 | 2,706 | +0.04% | 3,900 | 108億2400万 | -1.78% |
08/26 | 2,685 | 2,712 | 2,685 | 2,705 | +0.74% | 3,900 | 108億2000万 | -2.06% |
08/23 | 2,710 | 2,713 | 2,685 | 2,685 | -0.85% | 7,000 | 107億4000万 | -3.1% |
08/22 | 2,723 | 2,744 | 2,692 | 2,708 | -0.55% | 6,600 | 108億3200万 | -2.62% |
08/21 | 2,700 | 2,730 | 2,697 | 2,723 | +0.85% | 8,600 | 108億9200万 | -2.4% |
08/20 | 2,712 | 2,712 | 2,673 | 2,700 | -0.15% | 7,800 | 108億 | -3.54% |
08/19 | 2,722 | 2,725 | 2,695 | 2,704 | -0.66% | 8,800 | 108億1600万 | -3.67% |
08/16 | 2,747 | 2,770 | 2,708 | 2,722 | +0.44% | 13,300 | 108億8800万 | -3.37% |
08/15 | 2,702 | 2,714 | 2,691 | 2,710 | +1.16% | 6,300 | 108億4000万 | -4.07% |
08/14 | 2,729 | 2,733 | 2,655 | 2,679 | -0.7% | 13,600 | 107億1600万 | -5.47% |
08/13 | 2,712 | 2,716 | 2,601 | 2,698 | -0.48% | 10,700 | 107億9200万 | -5.13% |
08/09 | 2,793 | 2,793 | 2,691 | 2,711 | +2.57% | 4,300 | 108億4400万 | -4.98% |
08/08 | 2,625 | 2,691 | 2,577 | 2,643 | -1.2% | 2,700 | 105億7200万 | -7.68% |
08/07 | 2,601 | 2,690 | 2,565 | 2,675 | +4.86% | 6,500 | 107億 | -6.99% |
08/06 | 2,500 | 2,658 | 2,500 | 2,551 | +4.12% | 13,400 | 102億400万 | -11.64% |
08/05 | 2,750 | 2,750 | 2,300 | 2,450 | -12.5% | 37,300 | 98億 | -15.63% |
08/02 | 2,902 | 2,904 | 2,795 | 2,800 | -4.53% | 17,100 | 112億 | -4.21% |
08/01 | 2,971 | 2,973 | 2,909 | 2,933 | -0.54% | 20,400 | 117億3200万 | +0.14% |
07/31 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 2,918 | 2,949 | 2,915 | 2,949 | +1.17% | 10,600 | 117億9600万 | +0.65% |
07/30 | 2,917 | 2,917 | 2,878 | 2,915 | +0.17% | 2,600 | 116億6000万 | -0.48% |
07/29 | 2,902 | 2,925 | 2,902 | 2,910 | +0.59% | 3,800 | 116億4000万 | -0.61% |
07/26 | 2,880 | 2,903 | 2,876 | 2,893 | +0.63% | 2,800 | 115億7200万 | -1.09% |
07/25 | 2,885 | 2,893 | 2,863 | 2,875 | -1.24% | 5,400 | 115億 | -1.61% |
07/24 | 2,908 | 2,927 | 2,895 | 2,911 | +0.1% | 2,500 | 116億4400万 | -0.34% |
07/23 | 2,918 | 2,918 | 2,900 | 2,908 | +0.28% | 3,600 | 116億3200万 | -0.27% |
07/22 | 2,920 | 2,933 | 2,900 | 2,900 | -0.51% | 3,100 | 116億 | -0.34% |
07/19 | 2,930 | 2,933 | 2,915 | 2,915 | -0.88% | 3,900 | 116億6000万 | +0.31% |
07/18 | 2,938 | 2,941 | 2,921 | 2,941 | +0.03% | 2,500 | 117億6400万 | +1.34% |
07/17 | 2,930 | 2,944 | 2,930 | 2,940 | +0.24% | 4,300 | 117億6000万 | +1.45% |
07/16 | 2,921 | 2,935 | 2,921 | 2,933 | +0.41% | 3,100 | 117億3200万 | +1.35% |
07/12 | 2,939 | 2,939 | 2,901 | 2,921 | -0.65% | 2,300 | 116億8400万 | +1.07% |
07/11 | 2,931 | 2,940 | 2,904 | 2,940 | +0.31% | 2,700 | 117億6000万 | +1.87% |
07/10 | 2,930 | 2,931 | 2,902 | 2,931 | +0.03% | 2,300 | 117億2400万 | +1.74% |
07/09 | 2,925 | 2,940 | 2,915 | 2,930 | +0.21% | 2,500 | 117億2000万 | +1.84% |
07/08 | 2,942 | 2,942 | 2,921 | 2,924 | -0.44% | 1,100 | 116億9600万 | +1.74% |
07/05 | 2,937 | 2,947 | 2,921 | 2,937 | -0.71% | 3,800 | 117億4800万 | +2.26% |
07/04 | 2,945 | 2,965 | 2,945 | 2,958 | +0.14% | 1,500 | 118億3200万 | +3.21% |
07/03 | 2,963 | 2,963 | 2,950 | 2,954 | -0.03% | 2,400 | 118億1600万 | +3.25% |
07/02 | 2,971 | 2,971 | 2,942 | 2,955 | -0.57% | 1,800 | 118億2000万 | +3.5% |
07/01 | 2,988 | 2,988 | 2,960 | 2,972 | +1.16% | 3,400 | 118億8800万 | +4.28% |
06/28 | 2,965 | 2,984 | 2,938 | 2,938 | +0.07% | 2,100 | 117億5200万 | +3.23% |
06/27 | 2,975 | 2,980 | 2,936 | 2,936 | -1.04% | 7,700 | 117億4400万 | +3.34% |
06/26 | 2,935 | 2,972 | 2,934 | 2,967 | +1.33% | 12,500 | 118億6800万 | +4.55% |
06/25 | 2,944 | 2,944 | 2,889 | 2,928 | +1.17% | 10,300 | 117億1200万 | +3.39% |
06/24 | 2,849 | 2,900 | 2,828 | 2,894 | +2.62% | 11,800 | 115億7600万 | +2.3% |
06/21 | 2,838 | 2,845 | 2,801 | 2,820 | -0.39% | 3,900 | 112億8000万 | -0.25% |
06/20 | 2,831 | 2,837 | 2,815 | 2,831 | -0.14% | 800 | 113億2400万 | +0.14% |
06/19 | 2,819 | 2,839 | 2,805 | 2,835 | +1.91% | 3,100 | 113億4000万 | +0.28% |
06/18 | 2,778 | 2,823 | 2,774 | 2,782 | +0.14% | 2,500 | 111億2800万 | -1.77% |
06/17 | 2,785 | 2,800 | 2,772 | 2,778 | -0.68% | 4,900 | 111億1200万 | -2.15% |
06/14 | 2,807 | 2,823 | 2,792 | 2,797 | -0.78% | 3,600 | 111億8800万 | -1.72% |
06/13 | 2,835 | 2,842 | 2,819 | 2,819 | -0.56% | 2,000 | 112億7600万 | -1.09% |
06/12 | 2,835 | 2,835 | 2,835 | 2,835 | +0.14% | 100 | 113億4000万 | -0.67% |
06/11 | 2,843 | 2,849 | 2,831 | 2,831 | -0.18% | 2,400 | 113億2400万 | -0.91% |
06/10 | 2,844 | 2,869 | 2,831 | 2,836 | +0.18% | 7,600 | 113億4400万 | -0.87% |
06/07 | 2,816 | 2,853 | 2,811 | 2,831 | +0.5% | 7,000 | 113億2400万 | -1.15% |
06/06 | 2,825 | 2,840 | 2,816 | 2,817 | -0.35% | 18,500 | 112億6800万 | -1.74% |
06/05 | 2,834 | 2,834 | 2,814 | 2,827 | -1.05% | 1,600 | 113億800万 | -1.46% |
06/04 | 2,865 | 2,865 | 2,825 | 2,857 | +0.11% | 2,600 | 114億2800万 | -0.49% |
06/03 | 2,813 | 2,860 | 2,813 | 2,854 | +1.57% | 5,000 | 114億1600万 | -0.63% |
05/31 | 2,812 | 2,846 | 2,810 | 2,810 | 0% | 5,000 | 112億4000万 | -2.23% |
05/30 | 2,813 | 2,830 | 2,792 | 2,810 | 0% | 4,700 | 112億4000万 | -2.26% |
05/29 | 2,861 | 2,895 | 2,810 | 2,810 | -1.16% | 5,700 | 112億4000万 | -2.26% |
05/28 | 2,870 | 2,874 | 2,843 | 2,843 | -0.56% | 3,900 | 113億7200万 | -1.04% |
05/27 | 2,840 | 2,859 | 2,840 | 2,859 | +1.1% | 2,500 | 114億3600万 | -0.45% |
05/24 | 2,821 | 2,846 | 2,819 | 2,828 | -0.6% | 3,900 | 113億1200万 | -1.43% |
05/23 | 2,844 | 2,845 | 2,835 | 2,845 | +0.82% | 1,900 | 113億8000万 | -0.87% |
05/22 | 2,863 | 2,863 | 2,821 | 2,822 | -1.05% | 3,500 | 112億8800万 | -1.81% |
05/21 | 2,845 | 2,867 | 2,830 | 2,852 | +0.25% | 7,300 | 114億800万 | -1.01% |
05/20 | 2,835 | 2,879 | 2,835 | 2,845 | +0.57% | 5,600 | 113億8000万 | -1.39% |
05/17 | 2,815 | 2,854 | 2,811 | 2,829 | -0.04% | 6,900 | 113億1600万 | -2.08% |
05/16 | 2,945 | 2,945 | 2,817 | 2,830 | -3.9% | 9,000 | 113億2000万 | -2.25% |
05/15 | 3,000 | 3,000 | 2,852 | 2,945 | -0.84% | 13,800 | 117億8000万 | +1.66% |
05/14 | 15:00 監査役の異動に関するお知らせ |
05/14 | 15:00 剰余金の配当に関するお知らせ |
05/14 | 15:00 中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた対応について |
05/14 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,962 | 3,025 | 2,955 | 2,970 | +0.51% | 17,400 | 118億8000万 | +2.66% |
05/13 | 2,930 | 2,974 | 2,894 | 2,955 | +2.21% | 9,900 | 118億2000万 | +2.25% |
05/10 | 15:00 公認会計士等の異動に関するお知らせ |
05/10 | 2,911 | 2,915 | 2,875 | 2,891 | -0.69% | 3,200 | 115億6400万 | +0.07% |
05/09 | 2,901 | 2,911 | 2,865 | 2,911 | +0.03% | 2,900 | 116億4400万 | +0.73% |
05/08 | 2,918 | 2,918 | 2,901 | 2,910 | -0.65% | 1,500 | 116億4000万 | +0.62% |
05/07 | 2,945 | 2,948 | 2,912 | 2,929 | +0.27% | 5,500 | 117億1600万 | +1.17% |
05/02 | 2,908 | 2,960 | 2,882 | 2,921 | +0.34% | 3,200 | 116億8400万 | +0.79% |
05/01 | 2,861 | 2,960 | 2,861 | 2,911 | +1.75% | 6,400 | 116億4400万 | +0.31% |
04/30 | 2,904 | 2,945 | 2,855 | 2,861 | -0.14% | 5,300 | 114億4400万 | -1.58% |
04/26 | 2,900 | 2,900 | 2,865 | 2,865 | -1.21% | 700 | 114億6000万 | -1.68% |
04/25 | 2,900 | 2,949 | 2,851 | 2,900 | -0.31% | 3,200 | 116億 | -0.75% |