| 2024 |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.91%義務消失 |
| 03/27 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 03/27 | 4,000 | 4,095 | 3,965 | 3,965 | -0.5% | 366,300 | 1062億6200万 | -0.2% |
| 03/26 | 4,015 | 4,020 | 3,975 | 3,985 | -0.25% | 130,400 | 1067億9800万 | +0.38% |
| 03/25 | 3,965 | 4,020 | 3,945 | 3,995 | +1.65% | 213,900 | 1070億6600万 | +0.71% |
| 03/22 | 3,940 | 3,950 | 3,915 | 3,930 | +0.13% | 111,200 | 1053億2400万 | -0.71% |
| 03/21 | 3,990 | 3,990 | 3,915 | 3,925 | +0.13% | 160,300 | 1051億9000万 | -0.71% |
| 03/19 | 3,850 | 3,920 | 3,815 | 3,920 | +1.82% | 185,600 | 1050億5600万 | -0.81% |
| 03/18 | 3,755 | 3,855 | 3,750 | 3,850 | +2.53% | 184,900 | 1031億8000万 | -2.51% |
| 03/15 | 3,750 | 3,795 | 3,745 | 3,755 | -0.66% | 178,500 | 1006億3400万 | -4.94% |
| 03/14 | 3,815 | 3,835 | 3,765 | 3,780 | -1.05% | 165,100 | 1013億400万 | -4.4% |
| 03/13 | 3,915 | 3,920 | 3,790 | 3,820 | -0.65% | 160,300 | 1023億7600万 | -3.46% |
| 03/12 | 3,825 | 3,890 | 3,780 | 3,845 | -0.13% | 183,600 | 1030億4600万 | -2.76% |
| 03/11 | 3,955 | 3,970 | 3,840 | 3,850 | -3.99% | 262,800 | 1031億8000万 | -2.56% |
| 03/08 | 3,960 | 4,055 | 3,960 | 4,010 | +0.63% | 129,500 | 1074億6800万 | +1.65% |
| 03/07 | 4,050 | 4,060 | 3,980 | 3,985 | -1.12% | 173,600 | 1067億9800万 | +1.24% |
| 03/06 | 3,995 | 4,040 | 3,985 | 4,030 | -0.49% | 124,800 | 1080億400万 | +2.52% |
| 03/05 | 4,000 | 4,060 | 3,985 | 4,050 | +1.25% | 160,500 | 1085億4000万 | +3.18% |
| 03/04 | 4,105 | 4,120 | 4,000 | 4,000 | -2.91% | 267,700 | 1072億 | +2.07% |
| 03/01 | （IR情報）16:30 リョーサン菱洋ホールディングス株式会社の新規上場承認に関するお知らせ |
| 03/01 | 4,195 | 4,220 | 4,120 | 4,120 | -0.6% | 204,300 | 1104億1600万 | +5.13% |
| 02/29 | （IR情報）15:30 取締役・執行役員の異動に関するお知らせ |
| 02/29 | （IR情報）15:30 2024年3月期第4四半期決算短信〔日本基準〕(連結) |
| 02/29 | （IR情報）15:30 組織改編及び人事異動のお知らせ |
| 02/29 | 4,085 | 4,180 | 4,070 | 4,145 | +0.48% | 244,800 | 1110億8600万 | +5.96% |
| 02/28 | 4,235 | 4,235 | 4,125 | 4,125 | -2.02% | 204,000 | 1105億5000万 | +5.66% |
| 02/27 | 4,115 | 4,265 | 4,095 | 4,210 | +3.31% | 349,900 | 1128億2800万 | +7.98% |
| 02/26 | 4,030 | 4,090 | 4,020 | 4,075 | +1.24% | 201,900 | 1092億1000万 | +4.84% |
| 02/22 | 4,020 | 4,085 | 3,975 | 4,025 | +1.9% | 325,200 | 1078億7000万 | +3.82% |
| 02/21 | 3,965 | 3,970 | 3,920 | 3,950 | -0.75% | 113,000 | 1058億6000万 | +2.12% |
| 02/20 | 3,930 | 4,000 | 3,905 | 3,980 | +2.05% | 200,900 | 1066億6400万 | +3.06% |
| 02/19 | 3,900 | 3,905 | 3,835 | 3,900 | 0% | 119,100 | 1045億2000万 | +1.11% |
| 02/16 | 3,840 | 3,955 | 3,810 | 3,900 | +3.45% | 297,800 | 1045億2000万 | +1.3% |
| 02/15 | 3,830 | 3,840 | 3,760 | 3,770 | -1.18% | 131,200 | 1010億3600万 | -1.93% |
| 02/14 | 3,880 | 3,880 | 3,795 | 3,815 | -1.8% | 149,400 | 1022億4200万 | -0.68% |
| 02/13 | 3,895 | 3,900 | 3,850 | 3,885 | +1.04% | 116,000 | 1041億1800万 | +1.3% |
| 02/09 | 3,900 | 3,915 | 3,845 | 3,845 | -0.77% | 131,900 | 1030億4600万 | +0.52% |
| 02/08 | 3,880 | 3,900 | 3,830 | 3,875 | +0.26% | 144,900 | 1038億5000万 | +1.49% |
| 02/07 | 3,830 | 3,870 | 3,805 | 3,865 | +0.65% | 119,700 | 1035億8200万 | +1.55% |
| 02/06 | 3,770 | 3,840 | 3,750 | 3,840 | +1.99% | 165,200 | 1029億1200万 | +1.21% |
| 02/05 | 3,795 | 3,805 | 3,725 | 3,765 | +0.4% | 153,700 | 1009億200万 | -0.4% |
| 02/02 | 3,745 | 3,790 | 3,715 | 3,750 | +0.81% | 156,100 | 1005億 | -0.48% |
| 02/01 | 3,795 | 3,795 | 3,715 | 3,720 | -1.72% | 207,400 | 996億9600万 | -0.98% |
| 01/31 | 3,810 | 3,810 | 3,755 | 3,785 | -1.69% | 274,800 | 1014億3800万 | +0.96% |
| 01/30 | 3,880 | 3,895 | 3,835 | 3,850 | -0.9% | 199,400 | 1031億8000万 | +2.97% |
| 01/29 | 3,910 | 3,925 | 3,880 | 3,885 | -0.38% | 149,300 | 1041億1800万 | +4.18% |
| 01/26 | 3,975 | 3,995 | 3,900 | 3,900 | -2.38% | 230,000 | 1045億2000万 | +4.92% |
| 01/25 | （IR情報）15:30 取締役・執行役員の異動に関するお知らせ |
| 01/25 | 3,960 | 4,015 | 3,950 | 3,995 | +1.14% | 137,600 | 1070億6600万 | +7.94% |
| 01/24 | 3,940 | 3,965 | 3,925 | 3,950 | +0.13% | 171,800 | 1058億6000万 | +7.22% |
| 01/23 | 4,025 | 4,030 | 3,945 | 3,945 | -1.13% | 235,000 | 1057億2600万 | +7.49% |
| 01/22 | 3,955 | 4,030 | 3,955 | 3,990 | +2.18% | 266,200 | 1069億3200万 | +9.02% |
| 01/19 | 3,855 | 3,935 | 3,840 | 3,905 | +1.96% | 238,700 | 1046億5400万 | +7.16% |
| 01/18 | 3,795 | 3,845 | 3,785 | 3,830 | +0.92% | 125,500 | 1026億4400万 | +5.42% |
| 01/17 | 3,815 | 3,875 | 3,795 | 3,795 | -0.26% | 220,500 | 1017億600万 | +4.69% |
| 01/16 | 3,855 | 3,860 | 3,805 | 3,805 | -1.3% | 230,000 | 1019億7400万 | +5.11% |
| 01/15 | 3,730 | 3,860 | 3,730 | 3,855 | +3.49% | 285,100 | 1033億1400万 | +6.67% |
| 01/12 | 3,770 | 3,780 | 3,710 | 3,725 | -0.67% | 197,100 | 998億3000万 | +3.3% |
| 01/11 | 3,750 | 3,775 | 3,740 | 3,750 | +1.35% | 191,800 | 1005億 | +3.99% |
| 01/10 | 3,685 | 3,770 | 3,685 | 3,700 | +1.23% | 301,500 | 991億6000万 | +2.64% |
| 01/09 | 3,685 | 3,735 | 3,650 | 3,655 | +0.41% | 244,400 | 979億5400万 | +1.36% |
| 01/05 | 3,670 | 3,720 | 3,640 | 3,640 | -0.82% | 214,500 | 975億5200万 | +0.89% |
| 01/04 | 3,585 | 3,670 | 3,535 | 3,670 | +2.23% | 167,500 | 983億5600万 | +1.66% |
| 2023 |
| 12/29 | 3,575 | 3,595 | 3,550 | 3,590 | +0.7% | 139,300 | 962億1200万 | -0.5% |
| 12/28 | 3,485 | 3,565 | 3,470 | 3,565 | +2.74% | 134,800 | 955億4200万 | -1.16% |
| 12/27 | 3,485 | 3,490 | 3,450 | 3,470 | +0.14% | 125,200 | 929億9600万 | -3.72% |
| 12/26 | 3,480 | 3,485 | 3,435 | 3,465 | -0.43% | 116,500 | 928億6200万 | -3.83% |
| 12/25 | 3,540 | 3,540 | 3,480 | 3,480 | -1.42% | 83,100 | 932億6400万 | -3.52% |
| 12/22 | 3,560 | 3,595 | 3,525 | 3,530 | -0.14% | 89,100 | 946億400万 | -2.22% |
| 12/21 | 3,560 | 3,585 | 3,535 | 3,535 | -1.53% | 61,200 | 947億3800万 | -2.05% |
| 12/20 | 3,605 | 3,615 | 3,575 | 3,590 | 0% | 55,400 | 962億1200万 | -0.55% |
| 12/19 | 3,495 | 3,590 | 3,480 | 3,590 | +2.87% | 90,000 | 962億1200万 | -0.47% |
| 12/18 | 3,560 | 3,560 | 3,475 | 3,490 | -2.24% | 127,300 | 935億3200万 | -3.16% |
| 12/15 | 3,610 | 3,640 | 3,570 | 3,570 | -0.97% | 105,600 | 956億7600万 | -0.94% |
| 12/14 | 3,700 | 3,720 | 3,600 | 3,605 | -2.44% | 119,700 | 966億1400万 | +0.11% |
| 12/13 | 3,615 | 3,695 | 3,605 | 3,695 | +2.78% | 159,600 | 990億2600万 | +2.75% |
| 12/12 | 3,660 | 3,675 | 3,585 | 3,595 | -1.1% | 171,400 | 963億4600万 | +0.14% |
| 12/11 | 3,640 | 3,675 | 3,615 | 3,635 | +0.28% | 86,200 | 974億1800万 | +1.31% |
| 12/08 | 3,635 | 3,680 | 3,605 | 3,625 | -0.96% | 136,800 | 971億5000万 | +1.09% |
| 12/07 | 3,665 | 3,685 | 3,640 | 3,660 | -0.41% | 97,700 | 980億8800万 | +2.12% |
| 12/06 | 3,650 | 3,725 | 3,650 | 3,675 | +0.82% | 148,900 | 984億9000万 | +2.65% |
| 12/05 | 3,700 | 3,705 | 3,620 | 3,645 | -2.02% | 173,500 | 976億8600万 | +1.9% |
| 12/04 | 3,735 | 3,740 | 3,655 | 3,720 | -0.53% | 214,100 | 996億9600万 | +4.03% |
| 12/01 | 3,680 | 3,780 | 3,600 | 3,740 | +0.81% | 461,000 | 1002億3200万 | +4.82% |
| 11/30 | （IR情報）15:30 決算期(事業年度の末日)の変更に伴う業績予想の修正に関するお知らせ |
| 11/30 | （IR情報）15:30 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 11/30 | 3,690 | 3,755 | 3,670 | 3,710 | -0.27% | 329,900 | 994億2800万 | +4.18% |
| 11/29 | 3,665 | 3,720 | 3,645 | 3,720 | +1.36% | 223,300 | 996億9600万 | +4.67% |
| 11/28 | 3,645 | 3,695 | 3,630 | 3,670 | +1.38% | 256,300 | 983億5600万 | +3.56% |
| 11/27 | 3,600 | 3,645 | 3,595 | 3,620 | +1.12% | 219,500 | 970億1600万 | +2.38% |
| 11/24 | 3,520 | 3,580 | 3,495 | 3,580 | +2.58% | 167,500 | 959億4400万 | +1.47% |
| 11/22 | 3,445 | 3,490 | 3,415 | 3,490 | +1.31% | 139,200 | 935億3200万 | -0.96% |
| 11/21 | 3,545 | 3,555 | 3,435 | 3,445 | -2.96% | 253,800 | 923億2600万 | -2.32% |
| 11/20 | 3,560 | 3,575 | 3,530 | 3,550 | -0.28% | 102,800 | 951億4000万 | +0.82% |
| 11/17 | 3,520 | 3,560 | 3,505 | 3,560 | +1.28% | 91,000 | 954億800万 | +1.37% |
| 11/16 | 3,555 | 3,565 | 3,490 | 3,515 | -0.99% | 76,500 | 942億200万 | +0.29% |
| 11/15 | 3,550 | 3,585 | 3,525 | 3,550 | +0.57% | 97,600 | 951億4000万 | +1.52% |
| 11/14 | 3,530 | 3,545 | 3,510 | 3,530 | +0.71% | 87,800 | 946億400万 | +1.2% |
| 11/13 | 3,540 | 3,540 | 3,480 | 3,505 | +0.29% | 85,200 | 939億3400万 | +0.81% |
| 11/10 | 3,480 | 3,510 | 3,470 | 3,495 | -0.14% | 89,900 | 936億6600万 | +0.81% |
| 11/09 | 3,475 | 3,525 | 3,470 | 3,500 | +1.01% | 91,400 | 938億 | +1.33% |
| 11/08 | 3,560 | 3,560 | 3,415 | 3,465 | -2.39% | 154,900 | 928億6200万 | +0.55% |
| 11/07 | 3,555 | 3,595 | 3,540 | 3,550 | -0.14% | 97,500 | 951億4000万 | +3.2% |
| 11/06 | 3,625 | 3,625 | 3,535 | 3,555 | -0.7% | 175,800 | 952億7400万 | +3.67% |
| 11/02 | 3,610 | 3,635 | 3,550 | 3,580 | +0.42% | 164,800 | 959億4400万 | +4.68% |
| 11/01 | 3,595 | 3,615 | 3,555 | 3,565 | +0.14% | 232,500 | 955億4200万 | +4.55% |
| 10/31 | 3,595 | 3,595 | 3,525 | 3,560 | -1.52% | 212,000 | 954億800万 | +4.71% |
| 10/30 | 3,610 | 3,635 | 3,580 | 3,615 | 0% | 361,100 | 968億8200万 | +6.61% |
| 10/27 | 3,540 | 3,635 | 3,540 | 3,615 | +2.7% | 272,500 | 968億8200万 | +7.02% |
