8077 トルク

8077
2026/03/06
時価
64億円
PER 予
9.48倍
2010年以降
赤字-29.06倍
(2010-2025年)
PBR
0.37倍
2010年以降
0.31-0.98倍
(2010-2025年)
配当 予
2.6%
ROE 予
3.85%
ROA 予
1.62%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27424,800
-6,600
302,700
122,100
1,400
-1,100
0
1,400
303.43-
02/20431,400
-30,000
302,900
128,500
2,500
-400
0
2,500
172.56-
02/13461,400
+1,400
318,800
142,600
2,900
-200
0
2,900
159.1-
02/06460,000
+700
319,400
140,600
3,100
-1,200
0
3,100
148.39-
01/30459,300
+13,300
320,200
139,100
4,300
+1,800
0
4,300
106.81-
01/23446,000
+21,400
352,600
93,400
2,500
+300
0
2,500
178.4-
01/16424,600
-5,400
347,900
76,700
2,2000
2,200
193-
01/09430,000
-17,000
347,200
82,800
2,200
+400
0
2,200
195.45-
2025
12/26447,000
-22,500
359,000
88,000
1,800
-500
0
1,800
248.33-
12/19469,500
-20,500
371,500
98,000
2,300
+1,600
0
2,300
204.13-
12/16490,000
-3,500
393,100
96,900
700
-100
0
700
700-
12/15493,500
+16,900
379,000
114,500
800
-500
0
800
616.88-
12/12476,600
-400
374,700
101,900
1,300
+500
0
1,300
366.62-
12/11477,000
-1,300
371,100
105,900
800
-4,900
0
800
596.25-
12/10478,300
+2,500
368,600
109,700
5,700
+1,000
0
5,700
83.91-
12/09475,800
+4,400
368,100
107,700
4,700
+1,000
0
4,700
101.23-
12/08471,400
+1,700
367,100
104,300
3,700
+300
0
3,700
127.41-
12/05469,700
+2,800
366,500
103,200
3,4000
3,400
138.15-
12/04466,900
+300
362,000
104,900
3,400
+1,000
0
3,400
137.32-
12/03466,600
+500
361,800
104,800
2,400
+1,600
0
2,400
194.42-
12/02466,100
+1,300
361,900
104,200
8000
800
582.63-
12/01464,800
-1,800
362,100
102,700
8000
800
581-
11/28466,600
-2,100
363,800
102,800
800
-100
0
800
583.25-
11/27468,700
-3,400
364,600
104,100
900
+100
0
900
520.78-
11/26472,100
-1,500
370,400
101,700
8000
800
590.13-
11/25473,600
+14,000
371,800
101,800
8000
800
592-
11/21459,600
+1,000
360,000
99,600
800
-100
0
800
574.5-
11/20458,600
+500
360,600
98,000
9000
900
509.56-
11/19458,100
-2,700
362,100
96,000
900
+100
0
900
509-
11/18460,800
+4,600
355,300
105,500
8000
800
576-
11/17456,200
+4,200
350,800
105,400
8000
800
570.25-
11/14452,000
+4,900
346,500
105,500
8000
800
565-
11/13447,100
+4,700
342,500
104,600
8000
800
558.88-
11/12442,400
+4,900
339,300
103,100
8000
800
553-
11/11437,500
-100
337,200
100,300
8000
800
546.88-
11/10437,600
+2,300
337,900
99,700
8000
800
547-
11/07435,300
+2,300
338,600
96,700
8000
800
544.13-
11/06433,000
+4,400
335,200
97,800
8000
800
541.25-
11/05428,600
+500
332,200
96,400
8000
800
535.75-
11/04428,100
+3,100
332,000
96,100
8000
800
535.13-
10/31425,000
+2,000
330,000
95,000
800
-2,200
0
800
531.25-
10/30423,000
-1,100
326,200
96,800
3,000
-1,000
0
3,000
141-
10/29424,100
-3,100
327,200
96,900
4,0000
4,000
106.03-
10/28427,200
+800
328,300
98,900
4,000
+1,000
0
4,000
106.8-
10/27426,400
-8,200
332,500
93,900
3,000
-600
0
3,000
142.13-
10/24434,600
-3,600
338,300
96,300
3,600
+600
0
3,600
120.72-
10/23438,200
+7,900
340,700
97,500
3,000
+1,100
0
3,000
146.07-
10/22430,300
-1,200
341,200
89,100
1,900
+1,200
0
1,900
226.47-
10/21431,500
+6,200
341,800
89,700
7000
700
616.43-
10/20425,300
-900
336,500
88,800
7000
700
607.57-
10/17426,200
+100
337,200
89,000
7000
700
608.86-
10/16426,100
-3,300
337,000
89,100
7000
700
608.71-
10/15429,400
+1,000
337,900
91,500
7000
700
613.43-
10/14428,400
+5,200
337,500
90,900
700
-100
0
700
612-
10/10423,200
-6,400
337,500
85,700
8000
800
529-
10/09429,600
-4,900
343,300
86,300
800
-900
0
800
537-
10/08434,500
+8,600
341,900
92,600
1,700
-300
0
1,700
255.59-
10/07425,900336,900
89,000
2,000
-5,600
0
2,000
212.95-
10/06425,900
-10,700
335,900
90,000
7,600
+6,700
0
7,600
56.04-
10/03436,600
+14,600
344,600
92,000
9000
900
485.11-
10/02422,000
-2,100
339,000
83,000
900
-100
0
900
468.89-
10/01424,100
+700
344,000
80,100
1,0000
1,000
424.1-
09/30423,400
-17,500
344,400
79,000
1,0000
1,000
423.4-
09/29440,900
+1,800
374,000
66,900
1,000
-1,000
0
1,000
440.9-
09/26439,100
+19,700
371,600
67,500
2,000
+1,100
0
2,000
219.55-
09/25419,400
+1,900
361,600
57,800
9000
900
466-
09/24417,500
+16,500
359,800
57,700
9000
900
463.89-
09/22401,000
+2,500
341,900
59,100
9000
900
445.56-
09/19398,500
-6,700
338,600
59,900
9000
900
442.78-
09/18405,200
+2,600
344,700
60,500
900
-10,100
0
900
450.22-
09/17402,600
+8,300
343,300
59,300
11,000
-100
0
11,000
36.6-
09/16394,300
-4,800
341,000
53,300
11,100
-600
0
11,100
35.52-
09/12399,100
+5,900
344,700
54,400
11,700
+1,200
0
11,700
34.11-
09/11393,200
+1,900
335,300
57,900
10,5000
10,500
37.45-
09/10391,300
-1,500
334,400
56,900
10,5000
10,500
37.27-
09/09392,800
-13,500
335,000
57,800
10,5000
10,500
37.41-
09/08406,300
-9,100
344,800
61,500
10,500
+3,500
0
10,500
38.7-
09/05415,400
+19,400
360,800
54,600
7,000
+900
0
7,000
59.34-
09/04396,000
-3,100
346,800
49,200
6,1000
6,100
64.92-
09/03399,100
+1,800
349,000
50,100
6,1000
6,100
65.43-
09/02397,300
-3,100
348,300
49,000
6,1000
6,100
65.13-
09/01400,400
-9,100
348,500
51,900
6,1000
6,100
65.64-
08/29409,500
-3,500
358,600
50,900
6,1000
6,100
67.13-
08/28413,000
-22,700
358,700
54,300
6,100
+100
0
6,100
67.7-
08/27435,700
-7,900
363,500
72,200
6,0000
6,000
72.62-
08/26443,600
+33,300
371,600
72,000
6,000
+100
0
6,000
73.93-
08/25410,300
+4,400
362,200
48,100
5,900
+1,900
0
5,900
69.54-
08/22405,900
-4,300
358,200
47,700
4,000
+2,100
0
4,000
101.48-
08/21410,200
+17,900
362,400
47,800
1,900
+800
0
1,900
215.89-
08/20392,300
+28,300
347,400
44,900
1,100
+100
0
1,100
356.64-
08/19364,000
+8,200
321,900
42,100
1,0000
1,000
364-
08/18355,800
+7,800
307,900
47,900
1,0000
1,000
355.8-
08/15348,000
+1,200
296,100
51,900
1,0000
1,000
348-
08/14346,800
+800
296,700
50,100
1,000
+100
0
1,000
346.8-
08/13346,000
-400
296,700
49,300
9000
900
384.44-
08/12346,400
-15,400
296,500
49,900
9000
900
384.89-
08/08361,800
+600
299,000
62,800
9000
900
402-
08/07361,200
+11,100
298,700
62,500
9000
900
401.33-
08/06350,100
+2,300
298,800
51,300
900
-900
0
900
389-
08/05347,800
+16,100
299,100
48,700
1,8000
1,800
193.22-
08/04331,700
-6,000
298,900
32,800
1,800
+500
0
1,800
184.28-
08/01337,700
+100
304,300
33,400
1,300
-1,200
0
1,300
259.77-
07/31337,600
+300
304,200
33,400
2,500
-1,300
0
2,500
135.04-
07/30337,300
-600
306,000
31,300
3,800
+500
0
3,800
88.76-
07/29337,900
-400
306,500
31,400
3,3000
3,300
102.39-
07/28338,300
+8,700
307,000
31,300
3,3000
3,300
102.52-
07/25329,600
+1,300
299,000
30,600
3,300
-1,500
0
3,300
99.88-
07/24328,300
+500
298,200
30,100
4,800
-100
0
4,800
68.4-
07/23327,800
-600
298,100
29,700
4,9000
4,900
66.9-
07/22328,400
+100
298,700
29,700
4,900
-8,000
0
4,900
67.02-
07/18328,300298,400
29,900
12,900
-200
0
12,900
25.45-
07/17328,300
+1,000
298,100
30,200
13,100
+1,200
0
13,100
25.06-
07/16327,300
-200
297,600
29,700
11,900
+6,300
0
11,900
27.5-
07/15327,500
-1,900
297,500
30,000
5,600
+600
0
5,600
58.48-
07/14329,400
+200
296,000
33,400
5,000
+2,100
0
5,000
65.88-
07/11329,200
-2,300
295,900
33,300
2,900
+500
0
2,900
113.52-
07/10331,500
-5,600
296,500
35,000
2,400
+200
0
2,400
138.13-
07/09337,100
+30,100
297,200
39,900
2,200
+600
0
2,200
153.23-
07/08307,000
+1,100
267,700
39,300
1,600
-400
0
1,600
191.88-
07/07305,900
+500
266,400
39,500
2,000
-3,000
0
2,000
152.95-
07/04305,400
-2,000
263,400
42,000
5,000
+400
0
5,000
61.08-
07/03307,400
+700
262,800
44,600
4,600
-100
0
4,600
66.83-
07/02306,700
-4,000
262,000
44,700
4,700
+700
0
4,700
65.26-
07/01310,700
+2,600
261,900
48,800
4,000
-800
0
4,000
77.68-
06/30308,100
-3,700
260,100
48,000
4,800
-400
0
4,800
64.19-
06/27311,800
-5,400
262,700
49,100
5,200
-4,400
0
5,200
59.96-
06/26317,200
-2,000
266,500
50,700
9,600
-2,400
0
9,600
33.04-
06/25319,200
+1,300
268,700
50,500
12,000
-1,600
0
12,000
26.6-
06/24317,900
+1,800
268,500
49,400
13,600
+700
0
13,600
23.38-
06/23316,100
-2,000
265,000
51,100
12,900
-5,600
0
12,900
24.5-
06/20318,100
+36,500
262,500
55,600
18,500
+12,400
0
18,500
17.19-
06/19281,600
+2,700
234,400
47,200
6,1000
6,100
46.16-
06/18278,900
+900
232,000
46,900
6,100
+100
0
6,100
45.72-
06/17278,000
-3,100
229,400
48,600
6,000
-800
0
6,000
46.33-
06/16281,100
+2,100
227,400
53,700
6,800
-3,900
0
6,800
41.34-
06/13279,000
-21,100
227,600
51,400
10,700
+800
0
10,700
26.07-
06/12300,100
-2,600
227,400
72,700
9,900
+200
0
9,900
30.31-
06/11302,700
+3,100
226,600
76,100
9,700
+300
0
9,700
31.21-
06/10299,600
+900
230,200
69,400
9,4000
9,400
31.87-
06/09298,700
+800
228,800
69,900
9,400
+300
0
9,400
31.78-
06/06297,900
+100
228,000
69,900
9,100
-200
0
9,100
32.74-
06/05297,800
+5,800
226,900
70,900
9,300
+400
0
9,300
32.02-
06/04292,000
+900
221,000
71,000
8,900
+800
0
8,900
32.81-
06/03291,100
+700
221,500
69,600
8,100
+800
0
8,100
35.94-
06/02290,400
-600
221,800
68,600
7,300
+400
0
7,300
39.78-
05/30291,000
-4,800
221,800
69,200
6,900
+100
0
6,900
42.17-
05/29295,800
-8,500
221,900
73,900
6,800
-200
0
6,800
43.5-
05/28304,300
-1,600
221,900
82,400
7,000
+100
0
7,000
43.47-
05/27305,900
-4,100
222,300
83,600
6,900
+1,200
0
6,900
44.33-
05/26310,000
-1,000
222,500
87,500
5,700
+500
0
5,700
54.39-
05/23311,000
-1,100
222,700
88,300
5,200
-800
0
5,200
59.81-
05/22312,100
+5,000
223,300
88,800
6,000
-600
0
6,000
52.02-
05/21307,100
-40,200
222,700
84,400
6,600
+400
0
6,600
46.53-
05/20347,300
-3,200
222,700
124,600
6,2000
6,200
56.02-
05/19350,500
-7,000
223,500
127,000
6,200
+300
0
6,200
56.53-
05/16357,500223,600
133,900
5,900
+1,300
0
5,900
60.59-
05/15357,500
+5,900
223,500
134,000
4,600
-200
0
4,600
77.72-
05/14351,600
+1,600
223,400
128,200
4,800
+1,600
0
4,800
73.25-
05/13350,000
+5,700
223,400
126,600
3,200
+2,200
0
3,200
109.38-
05/12344,300
+20,200
221,700
122,600
1,000
+500
0
1,000
344.3-
05/09324,100
-6,100
199,000
125,100
500
-300
0
500
648.2-
05/08330,200
+3,000
200,500
129,700
800
-5,100
0
800
412.75-
05/07327,200
-300
202,000
125,200
5,900
+400
0
5,900
55.46-
05/02327,500
+4,800
201,700
125,800
5,500
-2,400
0
5,500
59.55-
05/01322,700
+3,000
201,000
121,700
7,900
-3,000
0
7,900
40.85-
04/30319,700
-1,100
201,100
118,600
10,900
-9,300
0
10,900
29.33-
04/28320,800202,500
118,300
20,200
-119,900
0
20,200
15.88-
04/25320,800
+1,100
202,300
118,500
140,100
+118,900
0
140,100
2.290.05
1日
04/24319,700
-1,700
202,200
117,500
21,200
+600
0
21,200
15.08-
04/23321,400
-2,200
202,700
118,700
20,600
+1,800
0
20,600
15.6-
04/22323,600
-600
202,400
121,200
18,800
+1,100
0
18,800
17.21-
04/21324,200
-1,400
203,100
121,100
17,700
+9,900
0
17,700
18.32-
04/18325,600
+800
203,200
122,400
7,800
+2,900
0
7,800
41.74-
04/17324,800
+1,300
202,200
122,600
4,900
+600
0
4,900
66.29-
04/16323,500200,600
122,900
4,300
-100
0
4,300
75.23-
04/15323,500
-1,200
200,400
123,100
4,4000
4,400
73.52-
04/14324,700
-900
200,300
124,400
4,4000
4,400
73.8-
04/11325,600
-4,700
199,800
125,800
4,400
+100
0
4,400
74-
04/10330,300
+4,900
200,300
130,000
4,300
+2,100
0
4,300
76.81-
04/09325,400
-1,300
199,800
125,600
2,2000
2,200
147.91-
04/08326,700
-2,000
199,500
127,200
2,200
-3,000
0
2,200
148.5-
04/07328,700
-8,500
197,600
131,100
5,200
+1,500
0
5,200
63.21-
04/04337,200
-8,100
202,000
135,200
3,700
+900
0
3,700
91.14-
04/03345,300
-5,400
202,900
142,400
2,800
-1,000
0
2,800
123.32-
04/02350,700
-1,700
208,400
142,300
3,800
-400
0
3,800
92.29-
04/01352,400
-2,000
208,500
143,900
4,200
-6,200
0
4,200
83.9-
03/31354,400
-35,500
208,900
145,500
10,400
+900
0
10,400
34.08-
03/28389,900
+4,600
231,600
158,300
9,500
-200
0
9,500
41.04-
03/27385,300
-300
230,700
154,600
9,700
-100
0
9,700
39.72-
03/26385,600
+34,800
230,500
155,100
9,800
-200
0
9,800
39.35-
03/25350,800
+2,400
230,600
120,200
10,000
+400
0
10,000
35.08-
03/24348,400
-1,800
230,100
118,300
9,600
+200
0
9,600
36.29-
03/21350,200
-9,600
229,900
120,300
9,400
-300
0
9,400
37.26-
03/19359,800
-7,000
229,900
129,900
9,700
-2,200
0
9,700
37.09-
03/18366,800
-4,900
229,500
137,300
11,900
+2,100
0
11,900
30.82-
03/17371,700
+3,400
233,000
138,700
9,800
+600
0
9,800
37.93-
03/14368,300
+9,800
237,800
130,500
9,200
+200
0
9,200
40.03-
03/13358,500
-900
235,900
122,600
9,000
+100
0
9,000
39.83-
03/12359,400
+200
236,300
123,100
8,900
-100
0
8,900
40.38-
03/11359,200
+400
236,400
122,800
9,000
-200
0
9,000
39.91-
03/10358,800
-1,100
235,600
123,200
9,2000
9,200
39-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。