2021 |
09/30 | (5%ルール)古里勝子(0.38%)エフアールテイ(18.9%)古里龍平(2.75%) |
09/28 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
09/28 | 2,336 | 2,381 | 2,309 | 2,381 | +1.93% | 14,300 | 347億156万 | +9.52% |
09/27 | 2,400 | 2,400 | 2,322 | 2,336 | -0.26% | 16,900 | 340億4571万 | +8.2% |
09/24 | 2,260 | 2,342 | 2,260 | 2,342 | +3.17% | 23,600 | 341億3316万 | +9.18% |
09/22 | 2,291 | 2,291 | 2,246 | 2,270 | -0.44% | 10,200 | 330億8381万 | +6.52% |
09/21 | (IR情報)15:00 自己株式の消却に関するお知らせ |
09/21 | 2,340 | 2,340 | 2,266 | 2,280 | -3.27% | 18,500 | 332億2955万 | +7.65% |
09/17 | 2,326 | 2,373 | 2,326 | 2,357 | -0.13% | 24,600 | 343億5178万 | +12.02% |
09/16 | 2,340 | 2,360 | 2,321 | 2,360 | +0.9% | 26,600 | 343億9550万 | +13.03% |
09/15 | 2,351 | 2,355 | 2,314 | 2,339 | -1.72% | 13,400 | 340億8944万 | +12.94% |
09/14 | 2,305 | 2,380 | 2,305 | 2,380 | +3.52% | 30,100 | 346億8699万 | +15.76% |
09/13 | 2,300 | 2,300 | 2,258 | 2,299 | +0.17% | 22,100 | 335億646万 | +12.81% |
09/10 | 2,180 | 2,295 | 2,180 | 2,295 | +5.61% | 38,200 | 334億4816万 | +13.39% |
09/09 | 2,134 | 2,173 | 2,132 | 2,173 | +1.88% | 31,700 | 316億7009万 | +8.11% |
09/08 | (IR情報)15:00 「フルサト・マルカホールディングス株式会社」の経営・執行体制に関するお知らせ |
09/08 | 2,119 | 2,134 | 2,099 | 2,133 | +0.95% | 22,300 | 310億8712万 | +6.49% |
09/07 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(9.04%) |
09/07 | 2,046 | 2,113 | 2,046 | 2,113 | +3.27% | 26,200 | 307億9563万 | +5.81% |
09/06 | 2,020 | 2,051 | 2,020 | 2,046 | +0.29% | 14,600 | 298億1915万 | +2.66% |
09/03 | 2,003 | 2,043 | 2,003 | 2,040 | +1.85% | 14,700 | 297億3170万 | +2.46% |
09/02 | 2,040 | 2,057 | 1,949 | 2,003 | -2.63% | 18,000 | 291億9245万 | +0.7% |
09/01 | (IR情報)16:00 「フルサト・マルカホールディングス株式会社」の新規上場承認に関するお知らせ |
09/01 | 2,064 | 2,078 | 2,057 | 2,057 | -0.29% | 3,300 | 299億7947万 | +3.42% |
08/31 | 2,049 | 2,088 | 2,049 | 2,063 | +1.13% | 13,300 | 300億6691万 | +3.82% |
08/30 | 2,010 | 2,040 | 1,999 | 2,040 | +1.19% | 38,000 | 297億3170万 | +2.77% |
08/27 | 2,004 | 2,016 | 2,004 | 2,016 | +0.55% | 7,600 | 293億8192万 | +1.72% |
08/26 | 2,005 | 2,015 | 1,999 | 2,005 | +0.25% | 4,400 | 292億2160万 | +1.31% |
08/25 | 2,010 | 2,015 | 2,000 | 2,000 | -0.65% | 9,400 | 291億4873万 | +1.11% |
08/24 | 2,003 | 2,019 | 2,003 | 2,013 | +0.3% | 16,400 | 293億3819万 | +1.87% |
08/23 | 2,010 | 2,020 | 2,004 | 2,007 | +0.1% | 17,000 | 292億5075万 | +1.57% |
08/20 | 2,005 | 2,005 | 1,998 | 2,005 | +0.25% | 15,500 | 292億2160万 | +1.47% |
08/19 | 1,993 | 2,006 | 1,985 | 2,000 | +1.27% | 25,200 | 291億4873万 | +1.16% |
08/18 | 1,940 | 1,981 | 1,940 | 1,975 | +1.49% | 12,600 | 287億8437万 | 0% |
08/17 | 1,948 | 1,962 | 1,945 | 1,946 | +0.15% | 6,500 | 283億6171万 | -1.32% |
08/16 | 1,912 | 1,980 | 1,909 | 1,943 | -0.21% | 21,500 | 283億1799万 | -1.32% |
08/13 | 1,950 | 1,950 | 1,942 | 1,947 | 0% | 2,000 | 283億7629万 | -1.07% |
08/12 | 1,943 | 1,952 | 1,942 | 1,947 | +0.21% | 3,700 | 283億7629万 | -1.02% |
08/11 | 1,940 | 1,949 | 1,932 | 1,943 | +0.15% | 7,300 | 283億1799万 | -1.17% |
08/10 | 1,932 | 1,958 | 1,932 | 1,940 | -1.02% | 7,600 | 282億7427万 | -1.32% |
08/06 | 1,947 | 1,960 | 1,947 | 1,960 | +0.77% | 2,700 | 285億6575万 | -0.25% |
08/05 | 1,973 | 1,974 | 1,945 | 1,945 | -1.77% | 13,600 | 283億4714万 | -0.97% |
08/04 | 1,999 | 2,003 | 1,978 | 1,980 | -0.95% | 6,400 | 288億5724万 | +0.87% |
08/03 | 1,991 | 2,029 | 1,991 | 1,999 | -0.65% | 21,400 | 291億3415万 | +1.94% |
08/02 | (IR情報)14:00 2022年3月期第1四半期決算短信[日本基準](連結) |
08/02 | 1,982 | 2,021 | 1,980 | 2,012 | +1.51% | 60,500 | 293億2362万 | +2.76% |
07/30 | 2,011 | 2,013 | 1,980 | 1,982 | -1.15% | 11,400 | 288億8639万 | +1.43% |
07/29 | 2,005 | 2,011 | 1,999 | 2,005 | +0.05% | 26,200 | 292億2160万 | +2.72% |
07/28 | 1,983 | 2,004 | 1,983 | 2,004 | -0.05% | 7,000 | 292億702万 | +2.87% |
07/27 | 2,004 | 2,010 | 1,992 | 2,005 | +0.5% | 8,600 | 292億2160万 | +3.14% |
07/26 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(7.97%) |
07/26 | 1,991 | 2,000 | 1,980 | 1,995 | +0.76% | 29,900 | 290億7586万 | +2.84% |
07/21 | 1,952 | 1,993 | 1,943 | 1,980 | +2.06% | 15,000 | 288億5724万 | +2.22% |
07/20 | 1,965 | 1,965 | 1,940 | 1,940 | -1.32% | 10,200 | 282億7427万 | +0.31% |
07/19 | 1,970 | 1,980 | 1,950 | 1,966 | -0.2% | 12,400 | 286億5320万 | +1.71% |
07/16 | 1,978 | 2,000 | 1,970 | 1,970 | -1.5% | 8,800 | 287億1150万 | +2.02% |
07/15 | 2,006 | 2,011 | 1,997 | 2,000 | -0.15% | 24,500 | 291億4873万 | +3.79% |
07/14 | 2,028 | 2,030 | 1,993 | 2,003 | -1.33% | 63,000 | 291億9245万 | +4.21% |
07/13 | 1,967 | 2,040 | 1,955 | 2,030 | +3.26% | 40,100 | 295億8596万 | +5.95% |
07/12 | 1,918 | 1,970 | 1,917 | 1,966 | +4.24% | 37,600 | 286億5320万 | +2.93% |
07/09 | 1,890 | 1,890 | 1,860 | 1,886 | 0% | 21,800 | 274億8725万 | -1% |
07/08 | 1,911 | 1,930 | 1,886 | 1,886 | -1.31% | 15,500 | 274億8725万 | -0.95% |
07/07 | 1,917 | 1,925 | 1,911 | 1,911 | -1.04% | 11,300 | 278億5161万 | +0.37% |
07/06 | 1,910 | 1,941 | 1,910 | 1,931 | +0.68% | 9,600 | 281億4310万 | +1.58% |
07/05 | (5%ルール)三菱UFJ銀行(4.86%)三菱UFJ信託銀行(1.74%)三菱UFJ国際投信(0.38%) |
07/05 | 1,920 | 1,921 | 1,913 | 1,918 | -0.36% | 8,600 | 279億5363万 | +1.05% |
07/02 | 1,931 | 1,932 | 1,909 | 1,925 | 0% | 10,600 | 280億5565万 | +1.69% |
07/01 | 1,934 | 1,934 | 1,918 | 1,925 | -0.47% | 7,800 | 280億5565万 | +2.01% |
06/30 | 1,934 | 1,943 | 1,928 | 1,934 | +0.62% | 17,700 | 281億8682万 | +2.93% |
06/29 | 1,912 | 1,922 | 1,906 | 1,922 | -0.1% | 13,700 | 280億1193万 | +2.84% |
06/28 | 1,922 | 1,928 | 1,916 | 1,924 | -0.1% | 10,300 | 280億4108万 | +3.39% |
06/25 | 1,919 | 1,926 | 1,909 | 1,926 | +0.36% | 10,400 | 280億7022万 | +3.94% |
06/24 | 1,938 | 1,938 | 1,906 | 1,919 | -0.05% | 22,100 | 279億6820万 | +4.07% |
06/23 | 1,917 | 1,933 | 1,904 | 1,920 | +0.16% | 18,400 | 279億8278万 | +4.69% |
06/22 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(6.86%) |
06/22 | 1,900 | 1,924 | 1,900 | 1,917 | +1.43% | 17,200 | 279億3905万 | +5.1% |
06/21 | 1,909 | 1,909 | 1,876 | 1,890 | -1.05% | 39,300 | 275億4555万 | +4.25% |
06/18 | 1,924 | 1,929 | 1,907 | 1,910 | -0.52% | 16,600 | 278億3703万 | +5.93% |
06/17 | 1,910 | 1,924 | 1,902 | 1,920 | +0.52% | 18,300 | 279億8278万 | +7.14% |
06/16 | 1,904 | 1,916 | 1,899 | 1,910 | 0% | 54,100 | 278億3703万 | +7.24% |
06/15 | 1,909 | 1,915 | 1,897 | 1,910 | 0% | 52,500 | 278億3703万 | +7.85% |
06/14 | 1,879 | 1,914 | 1,870 | 1,910 | +1.65% | 24,700 | 278億3703万 | +8.52% |
06/11 | 1,875 | 1,891 | 1,859 | 1,879 | +0.54% | 29,700 | 273億8523万 | +7.43% |
06/10 | 1,864 | 1,872 | 1,862 | 1,869 | +0.27% | 14,300 | 272億3949万 | +8.16% |
06/09 | 1,870 | 1,881 | 1,858 | 1,864 | -0.37% | 23,100 | 271億6661万 | +9.33% |
06/08 | 1,855 | 1,877 | 1,837 | 1,871 | +0.7% | 27,400 | 272億6863万 | +11.24% |
06/07 | (5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(5.47%) |
06/07 | 1,855 | 1,864 | 1,850 | 1,858 | -0.11% | 33,400 | 270億7917万 | +12% |
06/04 | 1,865 | 1,865 | 1,844 | 1,860 | -1.17% | 34,400 | 271億832万 | +13.62% |
06/03 | 1,838 | 1,893 | 1,838 | 1,882 | +2.39% | 58,900 | 274億2895万 | +16.53% |
06/02 | 1,820 | 1,849 | 1,813 | 1,838 | 0% | 51,900 | 267億8768万 | +15.52% |
06/01 | 1,808 | 1,839 | 1,792 | 1,838 | +2% | 28,700 | 267億8768万 | +17.07% |
05/31 | 1,785 | 1,816 | 1,782 | 1,802 | +1.58% | 58,200 | 262億6300万 | +16.33% |
05/28 | 1,720 | 1,774 | 1,720 | 1,774 | +3.14% | 64,800 | 258億5492万 | +15.95% |
05/27 | 1,691 | 1,720 | 1,691 | 1,720 | +1.06% | 47,000 | 250億6790万 | +13.76% |
05/26 | 1,722 | 1,722 | 1,702 | 1,702 | -1.16% | 16,700 | 248億557万 | +13.69% |
05/25 | 1,725 | 1,731 | 1,718 | 1,722 | -0.17% | 25,300 | 250億9705万 | +16.12% |
05/24 | 1,695 | 1,727 | 1,695 | 1,725 | +1.59% | 28,700 | 251億4078万 | +17.51% |
05/21 | 1,659 | 1,703 | 1,656 | 1,698 | +2.35% | 36,600 | 247億4727万 | +16.86% |
05/20 | 1,660 | 1,679 | 1,659 | 1,659 | -0.06% | 35,600 | 241億7887万 | +15.29% |
05/19 | 1,645 | 1,680 | 1,645 | 1,660 | 0% | 43,800 | 241億9344万 | +16.41% |
05/18 | 1,650 | 1,669 | 1,642 | 1,660 | +1.22% | 40,000 | 241億9344万 | +17.4% |
05/17 | 1,639 | 1,644 | 1,633 | 1,640 | +0.43% | 56,300 | 239億196万 | +16.89% |
05/14 | 1,640 | 1,653 | 1,627 | 1,633 | -0.43% | 89,200 | 237億9993万 | +17.23% |
05/13 | 1,638 | 1,646 | 1,625 | 1,640 | -0.55% | 85,400 | 239億196万 | +18.58% |
05/12 | 1,650 | 1,659 | 1,641 | 1,649 | -0.06% | 88,300 | 240億3312万 | +20.19% |
05/11 | (IR情報)15:00 (開示事項の変更)株式会社マルカとフルサト工業株式会社との共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/11 | (IR情報)15:00 (訂正)「2021年3月期決算短信[日本基準](連結)」の一部訂正について |
05/11 | 1,635 | 1,659 | 1,631 | 1,650 | +0.55% | 322,500 | 240億4770万 | +21.23% |
05/10 | 1,401 | 1,641 | 1,391 | 1,641 | +22.37% | 410,100 | 239億1653万 | +21.56% |
05/07 | (IR情報)15:00 株式会社マルカとフルサト工業株式会社との共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/07 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/07 | (IR情報)15:00 2021年3月期決算短信[日本基準](連結) |
05/07 | 1,314 | 1,350 | 1,306 | 1,341 | +3.47% | 29,800 | 195億4422万 | +0.07% |
05/06 | 1,301 | 1,308 | 1,293 | 1,296 | +0.47% | 21,700 | 188億8837万 | -3.64% |
04/30 | 1,295 | 1,303 | 1,290 | 1,290 | -0.39% | 17,400 | 188億93万 | -4.59% |