2024 |
04/18 | 670 | 680 | 670 | 676 | +0.6% | 71,800 | 282億4328万 | +0.75% |
04/17 | 690 | 690 | 672 | 672 | -2.18% | 142,100 | 280億7616万 | +0.45% |
04/16 | 694 | 700 | 682 | 687 | -0.58% | 302,400 | 287億286万 | +2.84% |
04/15 | 673 | 694 | 672 | 691 | +1.32% | 360,900 | 288億6998万 | +3.75% |
04/12 | 670 | 685 | 668 | 682 | +1.49% | 322,500 | 284億9396万 | +2.56% |
04/11 | 671 | 675 | 668 | 672 | -0.44% | 109,700 | 280億7616万 | +1.2% |
04/10 | 677 | 681 | 672 | 675 | 0% | 194,400 | 282億150万 | +1.81% |
04/09 | 666 | 678 | 663 | 675 | +2.43% | 319,600 | 282億150万 | +1.96% |
04/08 | (IR情報)17:00 中国での合弁会社設立合意に関するお知らせ |
04/08 | 648 | 662 | 646 | 659 | +1.7% | 535,600 | 275億3302万 | -0.6% |
04/05 | 644 | 649 | 643 | 648 | 0% | 155,300 | 270億7344万 | -2.41% |
04/04 | 648 | 649 | 645 | 648 | +0.15% | 128,100 | 270億7344万 | -2.56% |
04/03 | 645 | 650 | 643 | 647 | +0.15% | 267,300 | 270億3166万 | -2.71% |
04/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
04/02 | 650 | 652 | 644 | 646 | -0.46% | 185,100 | 269億8988万 | -3% |
04/01 | 662 | 663 | 647 | 649 | -1.82% | 263,800 | 271億1522万 | -2.99% |
03/29 | (IR情報)15:00 取締役人事に関するお知らせ |
03/29 | 660 | 667 | 657 | 661 | +0.76% | 375,500 | 276億1658万 | -1.64% |
03/28 | 656 | 659 | 651 | 656 | -4.51% | 764,800 | 274億768万 | -2.67% |
03/27 | 689 | 691 | 684 | 687 | 0% | 558,400 | 287億286万 | +1.63% |
03/26 | 686 | 689 | 682 | 687 | -0.15% | 349,100 | 287億286万 | +1.48% |
03/25 | 692 | 694 | 688 | 688 | -0.43% | 285,400 | 287億4464万 | +1.62% |
03/22 | 694 | 696 | 687 | 691 | +0.14% | 380,000 | 288億6998万 | +2.07% |
03/21 | 695 | 703 | 690 | 690 | +0.29% | 759,300 | 288億2820万 | +1.77% |
03/19 | (5%ルール)三菱ケミカルエンジニアリング(0.11%)関西熱化学(0.11%)三菱ケミカル物流(0.21%)三菱ケミカル(7.55%)ダイヤリックス(0.11%) |
03/19 | 668 | 688 | 666 | 688 | +2.99% | 770,100 | 287億4464万 | +1.33% |
03/18 | (5%ルール)三菱商事(23.62%) |
03/18 | 663 | 668 | 660 | 668 | +1.21% | 424,100 | 279億904万 | -1.62% |
03/15 | 657 | 664 | 655 | 660 | 0% | 692,900 | 275億7480万 | -3.08% |
03/14 | 643 | 660 | 643 | 660 | +2.48% | 761,900 | 275億7480万 | -3.37% |
03/13 | 647 | 649 | 640 | 644 | +0.47% | 1,146,200 | 269億632万 | -5.99% |
03/12 | (5%ルール)AGCエスアイテック(0.11%)AGC(7.07%) |
03/12 | (5%ルール)三菱ケミカル(7.55%)関西熱化学(0.11%)三菱ケミカル物流(0.21%)三菱ケミカルエンジニアリング(0.11%)ダイヤリックス(0.11%) |
03/12 | 629 | 642 | 626 | 641 | 0% | 4,919,400 | 267億8098万 | -6.83% |
03/11 | (5%ルール)三菱商事(25.45%) |
03/11 | 653 | 655 | 635 | 641 | -2.73% | 1,606,500 | 267億8098万 | -7.1% |
03/08 | 652 | 665 | 649 | 659 | +0.92% | 734,300 | 275億3302万 | -4.91% |
03/07 | 661 | 664 | 652 | 653 | -1.06% | 768,800 | 272億8234万 | -5.91% |
03/06 | (IR情報)15:00 ログミーファイナンス主催「個人投資家向けIR セミナー」登壇のお知らせ |
03/06 | 653 | 669 | 651 | 660 | +0.76% | 1,559,500 | 275億7480万 | -4.9% |
03/05 | (IR情報)17:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ |
03/05 | (IR情報)17:00 売出価格等の決定に関するお知らせ |
03/05 | 675 | 675 | 654 | 655 | -3.53% | 2,292,300 | 273億6590万 | -5.76% |
03/04 | 685 | 689 | 676 | 679 | -0.44% | 255,800 | 283億6862万 | -2.3% |
03/01 | 672 | 690 | 672 | 682 | +1.34% | 626,500 | 284億9396万 | -1.87% |
02/29 | 668 | 676 | 666 | 673 | +0.75% | 1,674,100 | 281億1794万 | -3.03% |
02/28 | 668 | 677 | 667 | 668 | -0.74% | 3,268,300 | 279億904万 | -3.75% |
02/27 | 656 | 681 | 656 | 673 | -5.34% | 2,208,000 | 281億1794万 | -3.03% |
02/26 | (IR情報)15:30 自己株式取得及び自己株式消却に係る事項の決定に関するお知らせ |
02/26 | (IR情報)15:30 株式の売出しに関するお知らせ |
02/26 | 716 | 717 | 707 | 711 | -0.56% | 107,300 | 297億558万 | +2.6% |
02/22 | 715 | 718 | 713 | 715 | +0.28% | 98,900 | 298億7270万 | +3.47% |
02/21 | 714 | 718 | 711 | 713 | +0.71% | 79,100 | 297億8914万 | +3.48% |
02/20 | 707 | 711 | 705 | 708 | +0.14% | 50,700 | 295億8024万 | +3.06% |
02/19 | 703 | 710 | 702 | 707 | +0.71% | 39,600 | 295億3846万 | +3.06% |
02/16 | 699 | 706 | 697 | 702 | +0.86% | 78,400 | 293億2956万 | +2.63% |
02/15 | 700 | 703 | 693 | 696 | -0.43% | 96,400 | 290億7888万 | +1.9% |
02/14 | 710 | 714 | 697 | 699 | -1.69% | 107,800 | 292億422万 | +2.49% |
02/13 | 706 | 711 | 704 | 711 | +0.57% | 81,200 | 297億558万 | +4.41% |
02/09 | 709 | 714 | 705 | 707 | -0.56% | 78,100 | 295億3846万 | +4.12% |
02/08 | 720 | 720 | 709 | 711 | -0.97% | 79,400 | 297億558万 | +5.02% |
02/07 | 707 | 719 | 707 | 718 | +1.13% | 120,300 | 299億9804万 | +6.37% |
02/06 | 705 | 715 | 705 | 710 | +0.71% | 120,400 | 296億6380万 | +5.65% |
02/05 | 704 | 709 | 701 | 705 | +0.28% | 133,200 | 294億5490万 | +5.54% |
02/02 | 706 | 709 | 701 | 703 | -0.99% | 137,300 | 293億7134万 | +5.71% |
02/01 | 683 | 710 | 683 | 710 | +5.19% | 504,100 | 296億6380万 | +7.25% |
01/31 | (IR情報)15:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
01/31 | (IR情報)15:00 2023年度第3四半期末連結決算概要 |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 670 | 675 | 667 | 675 | +1.05% | 78,100 | 282億150万 | +2.58% |
01/30 | 673 | 675 | 668 | 668 | -0.3% | 114,500 | 279億904万 | +1.83% |
01/29 | 666 | 670 | 666 | 670 | +0.6% | 38,900 | 279億9260万 | +2.29% |
01/26 | 666 | 671 | 665 | 666 | 0% | 76,800 | 278億2548万 | +1.83% |
01/25 | 662 | 667 | 662 | 666 | +0.45% | 37,200 | 278億2548万 | +2.15% |
01/24 | 665 | 667 | 663 | 663 | -0.3% | 53,600 | 277億14万 | +1.84% |
01/23 | 669 | 671 | 665 | 665 | -0.3% | 69,100 | 277億8370万 | +2.31% |
01/22 | 666 | 668 | 665 | 667 | +0.76% | 45,700 | 278億6726万 | +2.77% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 201,998株(0.48%)-0.1%義務消失 |
01/19 | 664 | 666 | 662 | 662 | -0.6% | 55,600 | 276億5836万 | +2.16% |
01/18 | 662 | 667 | 662 | 666 | +0.45% | 34,900 | 278億2548万 | +2.94% |
01/17 | 669 | 671 | 663 | 663 | -0.45% | 88,100 | 277億14万 | +2.63% |
01/16 | 668 | 670 | 664 | 666 | -0.45% | 60,500 | 278億2548万 | +3.1% |
01/15 | 665 | 672 | 664 | 669 | +0.45% | 75,400 | 279億5082万 | +3.72% |
01/12 | 669 | 670 | 662 | 666 | -0.45% | 77,500 | 278億2548万 | +3.26% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 245,098株(0.58%)-0.11% |
01/11 | 668 | 671 | 667 | 669 | +0.3% | 54,200 | 279億5082万 | +3.88% |
01/10 | 670 | 673 | 667 | 667 | -0.45% | 97,100 | 278億6726万 | +3.57% |
01/09 | 675 | 675 | 666 | 670 | -0.3% | 97,000 | 279億9260万 | +4.2% |
01/05 | 664 | 674 | 662 | 672 | +1.36% | 178,000 | 280億7616万 | +4.51% |
01/04 | 651 | 663 | 645 | 663 | +2.16% | 179,000 | 277億14万 | +3.27% |
2023 |
12/29 | 640 | 651 | 640 | 649 | +1.56% | 120,300 | 271億1522万 | +1.09% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 291,198株(0.69%)-0.09% |
12/28 | 629 | 639 | 628 | 639 | +1.75% | 79,300 | 266億9742万 | -0.47% |
12/27 | 622 | 628 | 622 | 628 | +1.29% | 154,600 | 262億3784万 | -2.33% |
12/26 | 622 | 624 | 618 | 620 | 0% | 155,300 | 259億360万 | -3.73% |
12/25 | 629 | 631 | 620 | 620 | -1.27% | 136,600 | 259億360万 | -3.88% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 328,598株(0.78%)-0.09% |
12/22 | 628 | 630 | 625 | 628 | 0% | 91,600 | 262億3784万 | -2.79% |
12/21 | 630 | 632 | 628 | 628 | -0.79% | 78,800 | 262億3784万 | -2.94% |
12/20 | 631 | 636 | 630 | 633 | 0% | 63,400 | 264億4674万 | -2.31% |
12/19 | 631 | 634 | 628 | 633 | +0.48% | 73,600 | 264億4674万 | -2.47% |
12/18 | 635 | 635 | 627 | 630 | -1.1% | 109,800 | 263億2140万 | -2.93% |
12/15 | 639 | 640 | 636 | 637 | -0.16% | 72,000 | 266億1386万 | -2% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 366,898株(0.87%)-0.12% |
12/14 | 642 | 643 | 638 | 638 | -0.62% | 76,000 | 266億5564万 | -2% |
12/13 | 643 | 645 | 641 | 642 | -0.31% | 54,800 | 268億2276万 | -1.53% |
12/12 | 648 | 648 | 642 | 644 | -0.46% | 49,500 | 269億632万 | -1.23% |
12/11 | 643 | 648 | 643 | 647 | +1.25% | 53,900 | 270億3166万 | -0.77% |
12/08 | 649 | 650 | 639 | 639 | -1.84% | 124,600 | 266億9742万 | -1.99% |
12/07 | 650 | 653 | 649 | 651 | -0.31% | 38,900 | 271億9878万 | -0.31% |
12/06 | 650 | 656 | 650 | 653 | +0.31% | 50,200 | 272億8234万 | +0.15% |
12/05 | 653 | 657 | 651 | 651 | -0.61% | 59,500 | 271億9878万 | -0.15% |
12/04 | 653 | 657 | 652 | 655 | -0.15% | 35,900 | 273億6590万 | +0.46% |
12/01 | 659 | 660 | 655 | 656 | -0.46% | 59,700 | 274億768万 | +0.77% |
11/30 | 654 | 659 | 653 | 659 | +0.76% | 34,100 | 275億3302万 | +1.23% |
11/29 | 658 | 658 | 654 | 654 | -0.61% | 31,100 | 273億2412万 | +0.62% |
11/29 | (空売り報告)モルガン・スタンレーMUFG証券 415,998株(0.99%)-0.01% |
11/28 | 657 | 659 | 654 | 658 | +0.46% | 32,700 | 274億9124万 | +1.39% |
11/27 | 656 | 660 | 655 | 655 | 0% | 35,700 | 273億6590万 | +1.08% |
11/24 | 656 | 658 | 655 | 655 | +0.31% | 38,300 | 273億6590万 | +1.08% |
11/22 | 649 | 655 | 649 | 653 | 0% | 39,700 | 272億8234万 | +0.93% |
11/21 | 650 | 655 | 649 | 653 | +0.62% | 45,300 | 272億8234万 | +0.93% |