2024 |
09/18 | 18 | 18 | 17 | 18 | 0% | 133,600 | 44億3971万 | +5.88% |
09/17 | 17 | 18 | 17 | 18 | 0% | 220,300 | 44億3971万 | +5.88% |
09/13 | 18 | 18 | 17 | 18 | +5.88% | 127,200 | 44億3971万 | +5.88% |
09/12 | 18 | 18 | 17 | 17 | 0% | 157,200 | 41億9306万 | 0% |
09/11 | 17 | 18 | 17 | 17 | -5.56% | 106,400 | 41億9306万 | 0% |
09/10 | 18 | 18 | 17 | 18 | +5.88% | 121,700 | 44億3971万 | +5.88% |
09/09 | 17 | 18 | 17 | 17 | 0% | 477,500 | 41億9306万 | 0% |
09/06 | 17 | 18 | 17 | 17 | 0% | 155,700 | 41億9306万 | 0% |
09/05 | 17 | 18 | 17 | 17 | 0% | 110,000 | 41億9306万 | 0% |
09/04 | (5%ルール)Nippon Opportunity Management LLC(3.57%) |
09/04 | 17 | 18 | 17 | 17 | -5.56% | 854,400 | 41億9306万 | 0% |
09/03 | 18 | 18 | 17 | 18 | +5.88% | 249,600 | 44億3971万 | +5.88% |
09/02 | 17 | 19 | 16 | 17 | 0% | 2,499,000 | 41億9306万 | 0% |
08/30 | 17 | 17 | 16 | 17 | 0% | 401,400 | 41億9306万 | 0% |
08/29 | 17 | 18 | 16 | 17 | 0% | 2,108,300 | 41億9306万 | 0% |
08/28 | 18 | 18 | 17 | 17 | 0% | 709,600 | 41億9306万 | 0% |
08/27 | 18 | 20 | 17 | 17 | +6.25% | 9,102,800 | 41億9306万 | 0% |
08/26 | (IR情報)15:30 子会社の異動を伴う株式取得に関するお知らせ |
08/26 | 17 | 17 | 16 | 16 | -5.88% | 231,300 | 39億4641万 | -5.88% |
08/23 | 17 | 17 | 16 | 17 | 0% | 394,400 | 41億9306万 | 0% |
08/22 | 17 | 17 | 16 | 17 | +6.25% | 1,156,900 | 41億9306万 | 0% |
08/21 | 16 | 17 | 16 | 16 | -5.88% | 1,768,400 | 39億4641万 | -5.88% |
08/20 | 16 | 17 | 16 | 17 | 0% | 309,100 | 41億9306万 | 0% |
08/19 | 17 | 18 | 16 | 17 | 0% | 1,677,800 | 41億9306万 | 0% |
08/16 | 16 | 17 | 16 | 17 | 0% | 156,100 | 41億9306万 | 0% |
08/15 | 16 | 17 | 16 | 17 | +6.25% | 124,400 | 41億9306万 | 0% |
08/14 | 17 | 17 | 16 | 16 | 0% | 214,000 | 39億4641万 | -5.88% |
08/13 | 17 | 17 | 16 | 16 | 0% | 137,600 | 39億4641万 | -5.88% |
08/09 | (IR情報)16:30 (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
08/09 | 16 | 17 | 16 | 16 | 0% | 103,600 | 39億4641万 | -5.88% |
08/08 | 17 | 17 | 16 | 16 | 0% | 156,100 | 39億4641万 | -5.88% |
08/07 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 17 | 17 | 16 | 16 | 0% | 269,900 | 39億4641万 | -5.88% |
08/06 | 16 | 17 | 16 | 16 | 0% | 334,800 | 39億4641万 | -5.88% |
08/05 | 17 | 17 | 16 | 16 | -5.88% | 1,205,500 | 39億4641万 | -5.88% |
08/02 | 17 | 18 | 16 | 17 | 0% | 1,193,800 | 41億9306万 | 0% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,473,655株(1%)+0.01% |
08/01 | 17 | 18 | 17 | 17 | 0% | 381,800 | 41億9306万 | 0% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,465,155株(0.99%)-0.01% |
07/31 | 17 | 18 | 17 | 17 | 0% | 2,586,900 | 41億9306万 | 0% |
07/30 | 17 | 18 | 17 | 17 | -5.56% | 1,115,900 | 41億9306万 | 0% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,469,355株(1%)+0.01% |
07/29 | 18 | 18 | 17 | 18 | +5.88% | 179,000 | 44億3971万 | +5.88% |
07/26 | 17 | 18 | 17 | 17 | 0% | 356,400 | 41億9306万 | 0% |
07/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,461,455株(0.99%)-0.01% |
07/25 | 18 | 18 | 17 | 17 | -5.56% | 216,900 | 41億9306万 | 0% |
07/24 | 17 | 18 | 17 | 18 | 0% | 192,200 | 44億3971万 | +5.88% |
07/23 | 18 | 18 | 17 | 18 | 0% | 183,900 | 44億3971万 | +5.88% |
07/22 | 18 | 18 | 17 | 18 | 0% | 184,100 | 43億6291万 | +5.88% |
07/19 | 17 | 18 | 17 | 18 | +5.88% | 209,600 | 43億6291万 | +5.88% |
07/18 | 17 | 18 | 17 | 17 | 0% | 216,300 | 41億2053万 | 0% |
07/17 | 18 | 18 | 17 | 17 | -5.56% | 219,200 | 41億2053万 | 0% |
07/16 | 18 | 18 | 17 | 18 | +5.88% | 344,600 | 43億6291万 | +5.88% |
07/12 | (IR情報)18:00 乳幼児突然死症候群の安全性を高めた 「おひるねバンド」が実用新案を取得!! |
07/12 | 18 | 18 | 17 | 17 | 0% | 227,800 | 41億2053万 | 0% |
07/11 | 17 | 18 | 17 | 17 | 0% | 251,900 | 41億2053万 | 0% |
07/10 | 17 | 18 | 17 | 17 | 0% | 332,800 | 41億2053万 | 0% |
07/09 | 17 | 18 | 17 | 17 | -5.56% | 251,100 | 41億2053万 | 0% |
07/08 | 17 | 18 | 17 | 18 | 0% | 296,300 | 43億6291万 | +5.88% |
07/05 | 17 | 18 | 17 | 18 | 0% | 205,100 | 43億6291万 | +5.88% |
07/04 | 18 | 18 | 17 | 18 | 0% | 173,600 | 43億6291万 | +5.88% |
07/03 | (IR情報)15:00 行使価額修正条項付第16回新株予約権の月間行使状況に関するお知らせ |
07/03 | 17 | 18 | 17 | 18 | +5.88% | 180,200 | 43億6291万 | +5.88% |
07/02 | 17 | 18 | 17 | 17 | -5.56% | 225,900 | 41億2053万 | 0% |
07/01 | 17 | 18 | 17 | 18 | 0% | 430,100 | 43億6291万 | +5.88% |
06/28 | 17 | 18 | 17 | 18 | +5.88% | 221,600 | 43億6291万 | +5.88% |
06/27 | 17 | 18 | 17 | 17 | 0% | 236,500 | 41億2053万 | 0% |
06/26 | 18 | 18 | 17 | 17 | 0% | 276,700 | 41億2053万 | 0% |
06/25 | 17 | 18 | 17 | 17 | 0% | 246,100 | 41億2053万 | 0% |
06/24 | 17 | 18 | 17 | 17 | 0% | 314,400 | 41億2053万 | 0% |
06/21 | 17 | 18 | 17 | 17 | 0% | 270,400 | 41億2053万 | 0% |
06/20 | 17 | 18 | 17 | 17 | 0% | 770,700 | 41億2053万 | 0% |
06/19 | (5%ルール)Nippon Opportunity Management LLC(5.25%) |
06/19 | 17 | 18 | 17 | 17 | 0% | 360,200 | 41億2053万 | 0% |
06/18 | 17 | 18 | 17 | 17 | 0% | 461,300 | 41億2053万 | 0% |
06/17 | 17 | 18 | 17 | 17 | 0% | 456,100 | 41億2053万 | 0% |
06/14 | 17 | 18 | 17 | 17 | 0% | 216,100 | 41億2053万 | 0% |
06/13 | 17 | 18 | 17 | 17 | 0% | 189,000 | 41億2053万 | 0% |
06/12 | 17 | 18 | 17 | 17 | 0% | 134,300 | 41億2053万 | 0% |
06/11 | 17 | 18 | 17 | 17 | 0% | 251,100 | 41億2053万 | 0% |
06/10 | 17 | 18 | 17 | 17 | 0% | 1,336,900 | 41億2053万 | 0% |
06/07 | (5%ルール)Nippon Opportunity Management LLC(5.29%) |
06/07 | 17 | 18 | 17 | 17 | 0% | 1,374,500 | 41億2053万 | 0% |
06/06 | (IR情報)16:00 行使価額修正条項付第16回新株予約権の大量行使に関するお知らせ |
06/06 | 17 | 18 | 17 | 17 | 0% | 705,800 | 41億2053万 | 0% |
06/05 | 17 | 18 | 17 | 17 | -5.56% | 382,900 | 41億2053万 | 0% |
06/04 | 17 | 18 | 17 | 18 | 0% | 245,200 | 43億6291万 | +5.88% |
06/03 | 17 | 18 | 17 | 18 | +5.88% | 755,300 | 43億6291万 | +5.88% |
05/31 | 18 | 18 | 17 | 17 | -5.56% | 782,500 | 41億2053万 | 0% |
05/30 | 19 | 21 | 17 | 18 | 0% | 6,173,900 | 43億6291万 | +5.88% |
05/29 | 17 | 22 | 17 | 18 | +5.88% | 12,195,300 | 43億6291万 | +5.88% |
05/28 | 17 | 18 | 17 | 17 | 0% | 180,900 | 41億2053万 | 0% |
05/27 | 17 | 18 | 17 | 17 | 0% | 150,200 | 41億2053万 | 0% |
05/24 | 17 | 18 | 17 | 17 | -5.56% | 131,900 | 41億2053万 | 0% |
05/23 | 17 | 18 | 17 | 18 | 0% | 126,900 | 43億6291万 | +5.88% |
05/22 | 17 | 18 | 17 | 18 | +5.88% | 187,400 | 43億6291万 | +5.88% |
05/21 | 17 | 18 | 17 | 17 | 0% | 120,900 | 40億7633万 | 0% |
05/20 | 17 | 18 | 17 | 17 | 0% | 123,300 | 40億7633万 | 0% |
05/17 | 18 | 18 | 17 | 17 | 0% | 133,800 | 40億7633万 | 0% |
05/16 | 17 | 18 | 17 | 17 | 0% | 196,600 | 40億7633万 | 0% |
05/15 | (IR情報)16:00 2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
05/15 | (IR情報)16:00 特別利益(負ののれん発生益)の計上に関するお知らせ |
05/15 | (IR情報)16:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
05/15 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | 17 | 18 | 17 | 17 | 0% | 292,300 | 40億7633万 | 0% |
05/14 | 17 | 18 | 17 | 17 | 0% | 215,700 | 40億7633万 | 0% |
05/13 | 17 | 18 | 17 | 17 | 0% | 112,400 | 40億7633万 | 0% |
05/10 | 17 | 18 | 17 | 17 | -5.56% | 263,300 | 40億7633万 | 0% |
05/09 | 17 | 18 | 17 | 18 | +5.88% | 94,700 | 43億1611万 | +5.88% |
05/08 | 17 | 18 | 17 | 17 | 0% | 201,200 | 40億7633万 | 0% |
05/07 | 17 | 18 | 17 | 17 | 0% | 219,800 | 40億7633万 | 0% |
05/02 | 17 | 18 | 17 | 17 | 0% | 178,800 | 40億7633万 | 0% |
05/01 | (IR情報)16:00 行使価額修正条項付第16回新株予約権の月間行使状況に関するお知らせ |
05/01 | 17 | 18 | 17 | 17 | 0% | 157,200 | 40億7633万 | -5.56% |
04/30 | 17 | 18 | 17 | 17 | 0% | 589,900 | 40億7633万 | -5.56% |
04/26 | 17 | 18 | 17 | 17 | 0% | 841,500 | 40億7633万 | -5.56% |
04/25 | 17 | 18 | 17 | 17 | -5.56% | 121,600 | 40億7633万 | -5.56% |
04/24 | 17 | 18 | 17 | 18 | +5.88% | 174,400 | 43億1611万 | 0% |
04/17 | (5%ルール)Nippon Opportunity Management LLC(6.81%) |