| 2026 |
| 07/10 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 2,150 | 2,168 | 2,113 | 2,115 | -1.58% | 60,800 | 1270億2690万 | +3.22% |
| 07/09 | 2,136 | 2,165 | 2,121 | 2,149 | +0.61% | 68,000 | 1290億6894万 | +4.93% |
| 07/08 | 2,148 | 2,174 | 2,129 | 2,136 | -0.37% | 98,200 | 1282億8816万 | +4.5% |
| 07/07 | 2,128 | 2,148 | 2,106 | 2,144 | +1.9% | 104,000 | 1287億6864万 | +5.25% |
| 07/06 | 2,083 | 2,118 | 2,058 | 2,104 | +1.84% | 79,500 | 1263億6624万 | +3.59% |
| 07/03 | 2,036 | 2,091 | 2,036 | 2,066 | +1.62% | 113,400 | 1240億8396万 | +1.97% |
| 07/02 | 2,030 | 2,075 | 2,023 | 2,033 | +0.15% | 80,800 | 1221億198万 | +0.3% |
| 07/01 | 2,020 | 2,034 | 2,012 | 2,030 | +0.45% | 59,700 | 1219億2180万 | +0.05% |
| 06/30 | 2,033 | 2,033 | 1,981 | 2,021 | -0.59% | 102,400 | 1213億8126万 | -0.44% |
| 06/29 | 2,016 | 2,043 | 2,010 | 2,033 | +1.5% | 51,400 | 1221億198万 | +0.25% |
| 06/26 | 1,971 | 2,007 | 1,965 | 2,003 | +0.45% | 34,000 | 1203億18万 | -1.14% |
| 06/25 | 1,991 | 1,999 | 1,977 | 1,994 | +1.63% | 70,400 | 1197億5964万 | -1.48% |
| 06/24 | （IR情報）14:00 役員の人事異動に関するお知らせ |
| 06/24 | 2,001 | 2,010 | 1,961 | 1,962 | -2.73% | 52,000 | 1178億3772万 | -3.02% |
| 06/23 | 2,020 | 2,040 | 2,014 | 2,017 | -0.15% | 47,700 | 1211億4102万 | -0.25% |
| 06/22 | 2,040 | 2,047 | 2,003 | 2,020 | -1.22% | 67,600 | 1213億2120万 | 0% |
| 06/19 | （5%ルール）エフアイエーエムエルエルシー(FIAM LLC)（0.37%）フィデリティ・マネジメント・アンド・リサーチ・ジ…（1.2%）フィデリティマネジメントトラストカンパニー(Fid…（0.24%）フィデリティマネジメントアンドリサーチカンパニー…（8.19%） |
| 06/19 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（7.38%）フィデリティ・マネジメント・アンド・リサーチ・ジ…（2.51%） |
| 06/19 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（5.75%）フィデリティ・マネジメント・アンド・リサーチ・ジ…（4.25%） |
| 06/19 | （5%ルール）フィデリティマネジメントアンドリサーチカンパニー…（3.78%）フィデリティ・マネジメント・アンド・リサーチ・ジ…（6.09%） |
| 06/19 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（9.87%） |
| 06/19 | 2,051 | 2,068 | 2,038 | 2,045 | -0.82% | 50,100 | 1228億2270万 | +1.39% |
| 06/18 | 2,056 | 2,081 | 2,051 | 2,062 | -0.15% | 47,400 | 1238億4372万 | +2.33% |
| 06/17 | 2,063 | 2,078 | 2,051 | 2,065 | +0.1% | 53,600 | 1240億2390万 | +2.63% |
| 06/16 | 2,063 | 2,073 | 2,044 | 2,063 | +0.19% | 56,900 | 1239億378万 | +2.94% |
| 06/15 | 2,046 | 2,066 | 2,031 | 2,059 | +1.43% | 54,400 | 1236億6354万 | +3.16% |
| 06/12 | 2,037 | 2,038 | 2,009 | 2,030 | +0.59% | 55,500 | 1219億2180万 | +2.11% |
| 06/11 | 2,016 | 2,023 | 1,984 | 2,018 | -0.69% | 107,000 | 1212億108万 | +1.87% |
| 06/10 | 2,034 | 2,062 | 2,018 | 2,032 | +0.49% | 57,100 | 1220億4192万 | +2.99% |
| 06/09 | 2,027 | 2,045 | 2,021 | 2,022 | +0.85% | 63,700 | 1214億4132万 | +2.95% |
| 06/08 | 2,030 | 2,046 | 1,957 | 2,005 | -3.42% | 219,300 | 1204億2030万 | +2.56% |
| 06/05 | 2,048 | 2,086 | 2,019 | 2,076 | +0.97% | 134,100 | 1246億8456万 | +6.57% |
| 06/04 | 1,979 | 2,057 | 1,974 | 2,056 | +4.74% | 107,200 | 1234億8336万 | +6.03% |
| 06/03 | 2,012 | 2,038 | 1,963 | 1,963 | -1.6% | 90,800 | 1178億9778万 | +1.76% |
| 06/02 | 1,986 | 2,018 | 1,958 | 1,995 | +0.35% | 111,900 | 1198億1970万 | +3.74% |
| 06/01 | 2,097 | 2,097 | 1,962 | 1,988 | -4.97% | 277,700 | 1193億9928万 | +3.7% |
| 05/29 | 2,086 | 2,135 | 2,055 | 2,092 | +0.43% | 244,200 | 1256億4552万 | +9.41% |
| 05/28 | 2,089 | 2,114 | 2,042 | 2,083 | +2.16% | 178,800 | 1251億498万 | +9.52% |
| 05/27 | 1,997 | 2,045 | 1,980 | 2,039 | +3.08% | 144,200 | 1224億6234万 | +7.71% |
| 05/26 | 1,977 | 1,988 | 1,958 | 1,978 | -0.15% | 80,500 | 1187億9868万 | +4.82% |
| 05/25 | 1,970 | 1,981 | 1,949 | 1,981 | +0.92% | 84,200 | 1189億7886万 | +5.15% |
| 05/22 | 1,966 | 1,970 | 1,939 | 1,963 | 0% | 79,200 | 1178億9778万 | +4.41% |
| 05/21 | 1,940 | 1,970 | 1,940 | 1,963 | +1.13% | 83,500 | 1178億9778万 | +4.53% |
| 05/20 | 1,945 | 1,960 | 1,924 | 1,941 | -1.47% | 101,900 | 1165億7646万 | +3.41% |
| 05/19 | 1,948 | 1,980 | 1,929 | 1,970 | +1.34% | 112,400 | 1183億1820万 | +4.9% |
| 05/18 | 1,984 | 1,984 | 1,924 | 1,944 | -2.02% | 117,200 | 1167億5664万 | +3.57% |
| 05/15 | 1,997 | 2,016 | 1,953 | 1,984 | -0.3% | 135,300 | 1191億5904万 | +5.76% |
| 05/14 | （IR情報）14:20 中期経営計画(2026年度～2028年度)策定のお知らせ |
| 05/14 | （IR情報）14:20 剰余金の配当(増配・80周年記念配当)に関するお知らせ |
| 05/14 | （IR情報）14:20 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,906 | 2,000 | 1,849 | 1,990 | +6.65% | 211,400 | 1195億1940万 | +6.19% |
| 05/13 | 1,862 | 1,866 | 1,844 | 1,866 | +0.54% | 115,700 | 1120億7196万 | -0.27% |
| 05/12 | 1,879 | 1,888 | 1,843 | 1,856 | -0.38% | 124,400 | 1114億7136万 | -0.96% |
| 05/11 | 1,876 | 1,882 | 1,847 | 1,863 | +0.54% | 104,300 | 1118億9178万 | -0.75% |
| 05/08 | 1,843 | 1,867 | 1,822 | 1,853 | +1.15% | 134,700 | 1112億9118万 | -1.28% |
| 05/07 | 1,829 | 1,833 | 1,798 | 1,832 | +1.83% | 326,600 | 1100億2992万 | -2.45% |
| 05/01 | 1,798 | 1,809 | 1,785 | 1,799 | -0.44% | 66,500 | 1080億4794万 | -4.41% |
| 04/30 | 1,816 | 1,816 | 1,787 | 1,807 | -1.26% | 223,000 | 1085億2842万 | -4.24% |
| 04/28 | 1,852 | 1,852 | 1,817 | 1,830 | -0.44% | 138,600 | 1099億980万 | -3.28% |
| 04/27 | 1,802 | 1,855 | 1,787 | 1,838 | +1.55% | 164,700 | 1103億9028万 | -3.06% |
| 04/24 | 1,837 | 1,837 | 1,780 | 1,810 | -0.55% | 150,500 | 1087億860万 | -4.59% |
| 04/23 | 1,830 | 1,832 | 1,810 | 1,820 | -0.55% | 114,300 | 1093億920万 | -4.26% |
| 04/22 | 1,869 | 1,888 | 1,818 | 1,830 | -2.03% | 138,600 | 1099億980万 | -4.04% |
| 04/21 | 1,849 | 1,875 | 1,849 | 1,868 | +1.3% | 187,900 | 1121億9208万 | -2.35% |
| 04/20 | 1,870 | 1,870 | 1,837 | 1,844 | -0.05% | 90,100 | 1107億5064万 | -3.81% |
| 04/17 | 1,880 | 1,886 | 1,834 | 1,845 | -2.28% | 102,700 | 1108億1070万 | -4.06% |
| 04/16 | 1,923 | 1,923 | 1,885 | 1,888 | -1% | 82,000 | 1133億9328万 | -2.18% |
| 04/15 | 1,923 | 1,942 | 1,893 | 1,907 | +0.37% | 160,500 | 1145億3442万 | -1.5% |
| 04/14 | 1,900 | 1,920 | 1,884 | 1,900 | +0.53% | 240,200 | 1141億1400万 | -2.16% |
| 04/13 | 1,927 | 1,938 | 1,881 | 1,890 | -2.68% | 152,400 | 1135億1340万 | -2.88% |
| 04/10 | 1,961 | 1,991 | 1,933 | 1,942 | -1.02% | 110,800 | 1166億3652万 | -0.66% |
| 04/09 | 1,979 | 1,979 | 1,950 | 1,962 | -0.1% | 136,500 | 1178億3772万 | -0.1% |
| 04/08 | 1,971 | 1,975 | 1,957 | 1,964 | +2.24% | 181,800 | 1179億5784万 | -0.36% |
| 04/07 | 1,918 | 1,934 | 1,908 | 1,921 | +0.16% | 104,100 | 1153億7526万 | -2.93% |
| 04/06 | 1,951 | 1,951 | 1,913 | 1,918 | -0.83% | 50,300 | 1151億9508万 | -3.76% |
| 04/03 | 1,938 | 1,948 | 1,924 | 1,934 | -0.21% | 37,800 | 1161億5604万 | -3.64% |
| 04/02 | 1,950 | 1,958 | 1,920 | 1,938 | +1.47% | 123,700 | 1163億9628万 | -4.06% |
| 04/01 | 1,926 | 1,932 | 1,903 | 1,910 | +1.22% | 375,500 | 1147億1460万 | -6.05% |
| 03/31 | 1,850 | 1,909 | 1,850 | 1,887 | +0.91% | 133,000 | 1133億3322万 | -7.86% |
| 03/30 | 1,837 | 1,870 | 1,808 | 1,870 | -2.91% | 115,800 | 1123億1220万 | -9.27% |
| 03/27 | 1,923 | 1,934 | 1,904 | 1,926 | +0.16% | 142,000 | 1156億7556万 | -7.27% |
| 03/26 | 1,952 | 1,952 | 1,910 | 1,923 | -0.88% | 162,900 | 1154億9538万 | -7.95% |
| 03/25 | 1,932 | 1,952 | 1,917 | 1,940 | +1.31% | 214,300 | 1165億1640万 | -7.62% |
| 03/25 | （空売り報告）Citigroup Global Markets Limited 188,713株（0.31%）-0.29%義務消失 |
| 03/24 | 1,906 | 1,922 | 1,892 | 1,915 | +2.57% | 168,100 | 1150億1490万 | -9.28% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 364,113株（0.6%）新規 |
| 03/23 | 1,885 | 1,895 | 1,844 | 1,867 | -2.76% | 128,200 | 1121億3202万 | -12.1% |
| 03/19 | 1,962 | 1,978 | 1,912 | 1,920 | -2.93% | 217,300 | 1153億1520万 | -10.11% |
| 03/18 | 1,980 | 1,986 | 1,964 | 1,978 | +0.56% | 385,500 | 1187億9868万 | -7.83% |
| 03/17 | 2,002 | 2,043 | 1,967 | 1,967 | +0.05% | 230,400 | 1181億3802万 | -8.51% |
| 03/16 | 1,986 | 2,007 | 1,966 | 1,966 | -1.75% | 184,200 | 1180億7796万 | -8.77% |
| 03/13 | 1,980 | 2,013 | 1,975 | 2,001 | -0.45% | 103,900 | 1201億8006万 | -7.4% |
| 03/12 | 2,017 | 2,032 | 1,995 | 2,010 | -1.71% | 97,500 | 1207億2060万 | -7.16% |
| 03/11 | 2,078 | 2,082 | 2,045 | 2,045 | -0.15% | 91,000 | 1228億2270万 | -5.8% |
| 03/10 | 2,060 | 2,072 | 2,031 | 2,048 | +1.89% | 192,400 | 1230億288万 | -5.71% |
| 03/09 | 2,035 | 2,035 | 1,980 | 2,010 | -4.96% | 133,000 | 1207億2060万 | -7.5% |
| 03/06 | 2,100 | 2,119 | 2,074 | 2,115 | -2.35% | 73,700 | 1270億2690万 | -2.76% |
| 03/05 | 2,166 | 2,199 | 2,142 | 2,166 | +1.83% | 124,300 | 1300億8996万 | -0.41% |
| 03/04 | 2,150 | 2,150 | 2,086 | 2,127 | -2.48% | 134,900 | 1277億4762万 | -2.25% |
| 03/03 | 2,248 | 2,268 | 2,146 | 2,181 | -3.96% | 188,200 | 1309億9086万 | +0.18% |
| 03/02 | 2,290 | 2,290 | 2,251 | 2,271 | +0.04% | 137,000 | 1363億9626万 | +4.41% |
| 02/27 | 2,264 | 2,286 | 2,254 | 2,270 | +0.89% | 753,600 | 1363億3620万 | +4.66% |
| 02/26 | 2,271 | 2,280 | 2,223 | 2,250 | -0.44% | 127,100 | 1351億3500万 | +4.12% |
| 02/25 | 2,279 | 2,281 | 2,255 | 2,260 | -0.88% | 70,000 | 1357億3560万 | +4.97% |
| 02/24 | 2,252 | 2,288 | 2,231 | 2,280 | +2.24% | 73,400 | 1369億3680万 | +6.24% |
| 02/20 | 2,222 | 2,242 | 2,218 | 2,230 | -0.8% | 36,200 | 1339億3380万 | +4.55% |
| 02/19 | 2,250 | 2,250 | 2,216 | 2,248 | +0.72% | 66,700 | 1350億1488万 | +5.84% |
| 02/18 | 2,219 | 2,240 | 2,206 | 2,232 | +1.18% | 78,500 | 1340億5392万 | +5.63% |
| 02/17 | 2,210 | 2,225 | 2,188 | 2,206 | -0.45% | 55,000 | 1324億9236万 | +4.9% |
| 02/16 | 2,228 | 2,264 | 2,205 | 2,216 | -0.58% | 81,800 | 1330億9296万 | +6.03% |
| 02/13 | 2,170 | 2,229 | 2,167 | 2,229 | +2.25% | 143,100 | 1338億7374万 | +7.37% |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
