PBR

2012/08/15～2013/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/284614614614610%10057億9573万-1.07%9.47-
03/27461461461461-0.43%10057億9573万-1.28%9.47-
03/26460463460463+1.31%30058億2088万-0.86%9.51-
03/25461461457457-4.19%3,00057億4544万-2.35%9.39-
03/21477477477477+0.42%10059億9689万+1.71%9.8-
03/19475475475475-3.26%20059億7174万+1.28%9.76-
03/18475491475491+1.66%1,80061億7290万+4.91%10.09-
03/154834834834830%7,00060億7232万+3.43%9.92-
03/144834844834830%70060億7232万+3.43%9.92-
03/13476483471483+0.42%14,00060億7232万+3.65%9.92-
03/12481481481481+3.44%1,00060億4718万+3.44%9.88-
03/114654654574650%1,50058億4602万+0.43%9.55-
03/084574654574650%3,60058億4602万+0.65%9.55-
03/074654654654650%10058億4602万+0.87%9.55-
03/064654654654650%30058億4602万+1.09%9.55-
03/054654654654650%60058億4602万+1.09%9.55-
03/04456465456465+2.2%2,90058億4602万+1.31%9.55-
03/014554554554550%30057億2030万-0.66%9.35-
02/28455455455455+1.11%20057億2030万-0.44%9.35-
02/27456456450450-1.32%1,50056億5744万-1.53%9.24-
02/264564564564560%50057億3287万-0.44%9.37-
02/25456456456456+0.22%30057億3287万-0.65%9.37-
02/22460460455455-1.3%40057億2030万-0.87%9.35-
02/21461461461461-1.71%10057億9573万+0.22%9.47-
02/15469469469469-1.26%7,30058億9631万+1.96%9.63-
02/14468475468475+1.5%30059億7174万+3.26%9.76-
02/13477477467468-3.51%80058億8374万+2.18%9.61-
02/12480485478485+2.75%1,00060億9746万+6.13%9.96-
02/08470472470472+0.43%1,00059億3403万+3.51%9.7-
02/07470470470470+0.21%10059億888万+3.3%9.66-
02/064694694694690%50058億9631万+3.3%9.63-
02/05469469469469-3.3%2,40058億9631万+3.3%9.63-
02/04454485454485+7.78%2,60060億9746万+7.06%9.96-
02/01450450450450+0.67%50056億5744万-0.22%9.24-
01/31445447445447+0.45%1,10056億1972万-0.67%9.18-
01/30445445445445+0.91%10055億9458万-0.89%9.14-
01/29441441441441-0.23%1,30055億4429万-1.34%9.06-
01/284424424424420%80055億5686万-1.12%9.08-
01/254424424424420%40055億5686万-0.9%9.08-
01/24443443442442+0.23%60055億5686万-0.67%9.08-
01/23443443441441-0.45%60055億4429万-0.68%9.06-
01/22445445443443-0.45%3,40055億6944万-0.23%9.1-
01/21443445443445+0.68%3,80055億9458万+0.45%9.14-
01/18443449442442-6.95%9,70055億5686万0%9.08-
01/174754754754750%1,60059億7174万+7.71%9.76-
01/154754754754750%5,60059億7174万+8.2%9.76-
01/11470475470475+3.26%60059億7174万+8.7%9.76-
01/10460460460460-3.36%10057億8316万+5.75%9.45-
01/08460476460476+3.93%40059億8431万+9.93%9.78-
01/07458458458458+7.01%40057億5802万+6.26%9.41-
2012
12/26428428428428-1.83%2,000--0.23%--
12/21459459436436-5.22%400-+1.63%--
12/194604604604600%7,100-+7.23%--
12/18455460455460+1.55%400-+7.48%--
12/17450457450453+0.67%3,500-+5.84%--
12/14450450450450+1.35%200-+5.14%--
12/13445445444444+1.83%300-+3.74%--
12/10425436425436+2.59%1,300-+1.87%--
12/05425425425425+1.19%200--0.7%--
12/03420420420420+0.48%400--2.1%--
11/294184184184180%100--3.02%--
11/28418418418418-0.48%200--3.46%--
11/264204204204200%900--3.45%--
11/21420420420420-1.87%1,600--3.89%--
11/194284284284280%100--2.51%--
11/154284284284280%8,000--2.95%--
11/09428428428428+1.9%100--3.17%--
11/054204204204200%100--5.19%--
11/024204204204200%1,600--5.41%--
11/014204204204200%100--5.83%--
10/314204204204200%100--6.25%--
10/304204204204200%100--6.67%--
10/294204204204200%100--7.08%--
10/264204204204200%700--7.49%--
10/25422422420420-2.33%7,100--7.89%--
10/17430430430430-1.15%400--6.11%--
10/164354354354350%100--5.23%--
10/15449449435435-3.33%7,900--5.43%--
10/10455455450450-0.66%4,400--2.39%--
10/09453453453453+0.67%100--1.74%--
10/054504574504500%500--2.39%--
10/04451451450450+1.81%300--2.39%--
10/024424424424420%200--4.33%--
10/01470471442442-5.96%6,000--4.33%--
09/264704704704700%800-+1.29%--
09/184704704704700%7,700-+1.08%--
09/144704704704700%700-+1.08%--
09/114704704704700%900-+0.86%--
09/10470470470470+0.21%300-+0.64%--
09/07461469461469+2.85%200-0%--
09/06456456456456+2.01%100--2.98%--
09/04446447446447+1.82%200--5.3%--
08/31439439439439-6.6%1,100--7.19%--
08/304704704704700%200--1.05%--
08/294704704704700%500--1.26%--
08/274704704704700%200--1.26%--
08/204704704704700%800--1.26%--
08/174704704704700%800--1.47%--
08/164704704704700%5,700--1.47%--
08/154604704604700%1,800--1.67%--