| 2024 |
| 09/18 | 335 | 336 | 331 | 335 | +0.6% | 9,300 | 67億3417万 | -0.3% |
| 09/17 | 340 | 340 | 331 | 333 | -0.3% | 12,600 | 66億9396万 | -0.6% |
| 09/13 | 335 | 336 | 331 | 334 | +0.6% | 8,400 | 67億1406万 | -0.3% |
| 09/12 | 329 | 335 | 328 | 332 | +1.22% | 11,700 | 66億7386万 | -0.6% |
| 09/11 | 333 | 333 | 328 | 328 | -1.5% | 5,600 | 65億9345万 | -1.2% |
| 09/10 | 331 | 334 | 331 | 333 | +0.6% | 5,000 | 66億9396万 | +0.6% |
| 09/09 | 325 | 334 | 325 | 331 | -0.3% | 15,300 | 66億5376万 | +0.91% |
| 09/06 | 334 | 340 | 332 | 332 | -0.3% | 26,400 | 66億7386万 | +1.53% |
| 09/05 | 337 | 338 | 330 | 333 | -1.19% | 12,700 | 66億9396万 | +1.83% |
| 09/04 | 340 | 342 | 324 | 337 | -2.03% | 38,800 | 67億7437万 | +3.06% |
| 09/03 | 347 | 347 | 339 | 344 | +1.47% | 6,000 | 69億1508万 | +5.2% |
| 09/02 | 348 | 348 | 329 | 339 | -2.59% | 47,400 | 68億1457万 | +3.99% |
| 08/30 | 349 | 349 | 333 | 348 | -0.29% | 45,200 | 69億9549万 | +6.42% |
| 08/29 | 340 | 380 | 328 | 349 | +3.25% | 230,800 | 70億1559万 | +7.06% |
| 08/28 | 339 | 340 | 336 | 338 | -0.29% | 9,000 | 67億9447万 | +3.68% |
| 08/27 | 339 | 340 | 334 | 339 | 0% | 38,500 | 68億1457万 | +3.67% |
| 08/26 | 335 | 340 | 332 | 339 | +2.11% | 27,900 | 68億1457万 | +3.67% |
| 08/23 | 333 | 335 | 327 | 332 | +0.61% | 20,600 | 66億7386万 | +1.53% |
| 08/22 | 339 | 339 | 323 | 330 | -2.65% | 51,100 | 66億3366万 | +0.61% |
| 08/21 | 334 | 339 | 333 | 339 | +1.8% | 17,400 | 68億1457万 | +3.35% |
| 08/20 | 338 | 339 | 332 | 333 | -1.48% | 20,400 | 66億9396万 | +1.22% |
| 08/19 | 337 | 341 | 333 | 338 | +0.3% | 12,800 | 67億9447万 | +2.74% |
| 08/16 | 331 | 338 | 325 | 337 | +1.81% | 71,400 | 67億7437万 | +2.43% |
| 08/15 | 332 | 335 | 324 | 331 | +1.85% | 20,000 | 66億5376万 | +0.61% |
| 08/14 | 334 | 334 | 317 | 325 | -2.11% | 13,300 | 65億3315万 | -1.22% |
| 08/13 | 330 | 335 | 323 | 332 | +3.11% | 15,700 | 66億7386万 | +0.61% |
| 08/09 | 305 | 324 | 305 | 322 | +5.57% | 52,400 | 64億7284万 | -2.72% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 297 | 307 | 290 | 305 | +2.35% | 10,000 | 61億3111万 | -8.13% |
| 08/07 | 280 | 298 | 280 | 298 | +0.68% | 23,300 | 59億9039万 | -10.51% |
| 08/06 | 277 | 300 | 273 | 296 | +13.85% | 17,100 | 59億5019万 | -11.64% |
| 08/05 | 282 | 292 | 256 | 260 | -15.03% | 124,200 | 52億2652万 | -22.85% |
| 08/02 | 306 | 321 | 304 | 306 | -5.26% | 33,600 | 61億5121万 | -10% |
| 08/01 | 327 | 327 | 319 | 323 | -1.82% | 27,000 | 64億9294万 | -5.56% |
| 07/31 | 328 | 330 | 325 | 329 | -1.79% | 13,500 | 66億1355万 | -4.08% |
| 07/30 | 338 | 338 | 326 | 335 | -1.18% | 44,300 | 67億3417万 | -2.33% |
| 07/29 | 345 | 345 | 333 | 339 | -1.74% | 43,600 | 68億1457万 | -1.17% |
| 07/26 | 334 | 346 | 333 | 345 | +2.07% | 30,100 | 69億3519万 | +0.58% |
| 07/25 | 344 | 344 | 334 | 338 | -2.03% | 36,600 | 67億9447万 | -1.46% |
| 07/24 | 349 | 349 | 335 | 345 | -1.15% | 36,100 | 69億3519万 | +0.88% |
| 07/23 | 349 | 349 | 346 | 349 | +0.29% | 37,400 | 70億1559万 | +2.05% |
| 07/22 | 347 | 348 | 345 | 348 | +0.87% | 49,500 | 69億9549万 | +2.05% |
| 07/19 | 346 | 346 | 342 | 345 | -0.29% | 4,200 | 69億3519万 | +1.47% |
| 07/18 | 342 | 346 | 341 | 346 | +1.17% | 19,300 | 69億5529万 | +1.76% |
| 07/17 | 345 | 345 | 341 | 342 | -1.16% | 5,300 | 68億7488万 | +0.88% |
| 07/16 | 348 | 348 | 343 | 346 | +0.87% | 45,700 | 69億5529万 | +2.06% |
| 07/12 | 339 | 343 | 338 | 343 | +1.18% | 18,600 | 68億9498万 | +1.48% |
| 07/11 | 340 | 345 | 338 | 339 | -0.29% | 17,100 | 68億1457万 | +0.3% |
| 07/10 | 341 | 343 | 339 | 340 | +1.19% | 13,200 | 68億3468万 | +0.89% |
| 07/09 | 343 | 345 | 335 | 336 | -2.61% | 22,300 | 67億5427万 | 0% |
| 07/08 | 346 | 348 | 343 | 345 | -0.58% | 5,600 | 69億3519万 | +2.68% |
| 07/05 | 346 | 349 | 345 | 347 | 0% | 10,100 | 69億7539万 | +3.27% |
| 07/04 | 348 | 350 | 346 | 347 | -0.29% | 17,200 | 69億7539万 | +3.58% |
| 07/03 | 344 | 349 | 341 | 348 | +1.46% | 38,700 | 69億9549万 | +4.19% |
| 07/02 | 342 | 344 | 340 | 343 | +0.59% | 9,700 | 68億9498万 | +3.31% |
| 07/01 | 341 | 347 | 338 | 341 | -0.29% | 19,600 | 68億5478万 | +2.71% |
| 06/28 | 346 | 346 | 342 | 342 | -0.29% | 13,500 | 68億7488万 | +3.32% |
| 06/27 | 344 | 344 | 341 | 343 | 0% | 6,300 | 68億9498万 | +3.94% |
| 06/26 | 345 | 349 | 343 | 343 | -0.58% | 27,700 | 68億9498万 | +4.26% |
| 06/25 | 339 | 347 | 338 | 345 | +2.37% | 67,100 | 69億3519万 | +5.5% |
| 06/24 | 335 | 337 | 334 | 337 | +0.9% | 15,600 | 67億7437万 | +3.37% |
| 06/21 | 334 | 334 | 330 | 334 | 0% | 6,100 | 67億1406万 | +2.45% |
| 06/20 | 332 | 334 | 330 | 334 | +1.21% | 7,200 | 67億1406万 | +2.77% |
| 06/19 | 331 | 331 | 327 | 330 | -0.3% | 11,900 | 66億3366万 | +1.85% |
| 06/18 | 329 | 331 | 327 | 331 | +0.91% | 9,300 | 66億5376万 | +2.48% |
| 06/17 | 331 | 331 | 325 | 328 | -0.91% | 13,100 | 65億9345万 | +1.55% |
| 06/14 | 328 | 331 | 328 | 331 | +0.61% | 6,100 | 66億5376万 | +2.8% |
| 06/13 | 336 | 336 | 329 | 329 | -2.08% | 9,400 | 66億1355万 | +2.17% |
| 06/12 | 333 | 336 | 327 | 336 | +1.2% | 20,700 | 67億5427万 | +4.67% |
| 06/11 | 333 | 335 | 329 | 332 | -0.3% | 12,100 | 66億7386万 | +4.08% |
| 06/10 | 332 | 334 | 329 | 333 | +1.52% | 5,600 | 66億9396万 | +4.72% |
| 06/07 | 320 | 331 | 320 | 328 | +2.18% | 9,600 | 65億9345万 | +3.47% |
| 06/06 | 326 | 328 | 321 | 321 | -1.53% | 4,300 | 64億5274万 | +1.58% |
| 06/05 | 329 | 333 | 326 | 326 | -1.81% | 5,500 | 65億5325万 | +3.49% |
| 06/04 | 328 | 333 | 325 | 332 | +1.22% | 17,100 | 66億7386万 | +5.73% |
| 06/03 | 329 | 329 | 326 | 328 | +0.61% | 3,800 | 65億9345万 | +4.79% |
| 05/31 | 321 | 326 | 318 | 326 | +1.56% | 24,500 | 65億5325万 | +4.49% |
| 05/30 | 317 | 322 | 314 | 321 | +1.26% | 14,100 | 64億5274万 | +3.22% |
| 05/29 | 322 | 328 | 316 | 317 | -1.55% | 46,700 | 63億7233万 | +2.26% |
| 05/28 | 321 | 322 | 320 | 322 | 0% | 2,400 | 64億7284万 | +4.21% |
| 05/27 | 315 | 322 | 314 | 322 | +2.88% | 29,000 | 64億7284万 | +4.21% |
| 05/24 | 315 | 315 | 311 | 313 | -0.63% | 11,500 | 62億9192万 | +1.62% |
| 05/23 | 315 | 315 | 311 | 315 | 0% | 8,900 | 63億3213万 | +2.61% |
| 05/22 | 315 | 317 | 315 | 315 | -0.63% | 2,600 | 63億3213万 | +2.61% |
| 05/21 | 317 | 318 | 316 | 317 | 0% | 7,700 | 63億7233万 | +3.26% |
| 05/20 | 315 | 320 | 315 | 317 | +0.63% | 11,900 | 63億7233万 | +3.59% |
| 05/17 | 320 | 320 | 314 | 315 | -0.63% | 7,800 | 63億3213万 | +3.28% |
| 05/16 | 315 | 320 | 315 | 317 | +0.63% | 16,300 | 63億7233万 | +3.93% |
| 05/15 | 317 | 317 | 314 | 315 | 0% | 17,700 | 63億3213万 | +3.62% |
| 05/14 | 311 | 316 | 311 | 315 | +0.32% | 12,800 | 63億3213万 | +3.62% |
| 05/13 | 317 | 317 | 311 | 314 | -0.63% | 18,900 | 63億1202万 | +3.63% |
| 05/10 | 312 | 317 | 308 | 316 | +3.95% | 137,300 | 63億5223万 | +4.29% |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）15:00 通期連結業績予想値と実績値との差異及び法人税等調整額の計上に関するお知らせ |
| 05/09 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/09 | 302 | 307 | 302 | 304 | -0.33% | 13,200 | 61億1100万 | +0.33% |
| 05/08 | 306 | 306 | 302 | 305 | -0.33% | 18,500 | 61億3111万 | +0.66% |
| 05/07 | 301 | 306 | 300 | 306 | +2% | 41,600 | 61億5121万 | +0.99% |
| 05/02 | 301 | 301 | 299 | 300 | -0.33% | 14,900 | 60億3060万 | -0.99% |
| 05/01 | 301 | 306 | 300 | 301 | 0% | 15,600 | 60億5070万 | -0.99% |
| 04/30 | 302 | 302 | 300 | 301 | -0.66% | 18,700 | 60億5070万 | -1.31% |
| 04/26 | 309 | 309 | 302 | 303 | 0% | 55,100 | 60億9090万 | -0.98% |
| 04/25 | 303 | 303 | 301 | 303 | +0.33% | 9,500 | 60億9090万 | -0.98% |
| 04/24 | 301 | 303 | 301 | 302 | +1% | 12,700 | 60億7080万 | -1.63% |
