8173 上新電機

8173
2024/04/22
時価
701億円
PER 予
10.9倍
2010年以降
5.27-21.91倍
（2010-2023年）
PBR
0.64倍
2010年以降
0.44-1.51倍
（2010-2023年）
配当 予
2.99%
ROE 予
5.86%
ROA 予
2.44%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,5112,5202,4982,510+0.12%30,500702億8000万+4.41%
04/222,4812,5192,4812,507+1.7%58,200701億9600万+4.63%
04/192,4772,4852,4462,465-1.04%59,800690億2000万+3.18%
04/182,4482,5022,4482,491+1.76%76,100697億4800万+4.49%
04/172,4852,4882,4372,448-1.33%53,700685億4400万+2.99%
04/162,4862,4992,4582,481-1.16%83,200694億6800万+4.6%
04/152,4692,5102,4602,510+1.66%87,900702億8000万+6.09%
04/122,4472,4692,4372,469+0.9%86,800691億3200万+4.66%
04/12（空売り報告）Citigroup Global Markets Limited 195,329株（0.69%）-0.01%
04/112,4082,4482,4012,447+0.95%68,000685億1600万+3.95%
04/11（空売り報告）Citigroup Global Markets Limited 198,329株（0.7%）+0.01%
04/102,4082,4382,4052,424+0.62%57,600678億7200万+3.19%
04/092,3822,4102,3792,409+1.52%81,000674億5200万+2.69%
04/082,3572,3752,3512,373+0.3%77,700664億4400万+1.28%
04/052,3292,3662,3242,366+1.02%59,900662億4800万+1.02%
04/042,3572,3572,3322,342-0.59%42,600655億7600万+0.04%
04/04（空売り報告）Citigroup Global Markets Limited 193,629株（0.69%）-0.02%
04/032,3162,3622,3142,356+1.73%100,700659億6800万+0.6%
04/022,3212,3212,3012,316-0.22%71,900648億4800万-1.19%
04/012,3332,3522,3152,321-0.3%89,600649億8800万-1.11%
03/292,3012,3382,3012,328+1.17%87,600651億8400万-0.94%
03/28（IR情報）11:30 自社受電契約事業所における再生可能エネルギー電源比率１００％達成
03/282,3232,3402,3012,301-4.88%280,500644億2800万-2.17%
03/272,4152,4442,3962,419+0.08%415,800677億3200万+2.72%
03/26（IR情報）11:00 配当政策の変更に関するお知らせ
03/262,3402,4602,3272,417+3.11%368,100676億7600万+2.72%
03/252,3672,3712,3432,344-0.85%253,800656億3200万-0.21%
03/222,3422,3682,3332,364+1.03%106,700661億9200万+0.64%
03/212,3582,3602,3402,340-0.34%205,500655億2000万-0.34%
03/192,3302,3532,3212,348+1.16%104,800657億4400万-0.04%
03/182,3462,3462,3212,321-0.21%144,900649億8800万-1.23%
03/152,3302,3592,3262,326-0.3%145,400651億2800万-1.06%
03/142,3142,3382,3132,333+0.86%76,200653億2400万-0.85%
03/132,3382,3472,3062,313-1.11%69,400647億6400万-1.78%
03/122,3152,3392,2932,339+0.95%69,900654億9200万-0.97%
03/112,3322,3322,3012,317-1.03%123,900648億7600万-2.15%
03/082,3232,3512,3202,341+0.26%78,900655億4800万-1.39%
03/072,3582,3582,3322,335-0.34%62,400653億8000万-1.85%
03/062,3392,3572,3352,343-0.26%70,800656億400万-1.68%
03/05（IR情報）15:00 役員の人事異動に関するお知らせ
03/052,3102,3492,3102,349+1.38%90,800657億7200万-1.63%
03/042,3552,3552,3052,317-1.28%142,100648億7600万-3.14%
03/04（空売り報告）Citigroup Global Markets Limited 201,229株（0.71%）+0.1%
03/012,3572,3692,3372,347+0.21%104,800657億1600万-2.13%
02/292,3852,3962,3412,342-1.06%147,700655億7600万-2.5%
02/282,4002,4062,3662,367-1.46%105,800662億7600万-1.62%
02/272,4102,4442,3922,402-0.12%83,800672億5600万-0.37%
02/27（空売り報告）Citigroup Global Markets Limited 172,229株（0.61%）+0.02%
02/262,4102,4152,3932,405+0.5%59,800673億4000万-0.29%
02/222,3892,3932,3732,393+0.59%47,800670億400万-0.83%
02/212,3792,3792,3552,379+0.63%36,500666億1200万-1.45%
02/202,3802,3842,3642,364-0.25%34,400661億9200万-2.11%
02/192,3562,3732,3532,370+1.37%41,300663億6000万-2.07%
02/162,3302,3552,3302,338+0.73%38,000654億6400万-3.47%
02/152,3662,3662,3122,321-1.02%62,000649億8800万-4.37%
02/142,3702,3752,3322,345-1.26%67,300656億6000万-3.62%
02/132,3752,3782,3472,375+0.64%64,700665億-2.58%
02/092,3492,3822,3452,360+0.55%43,900660億8000万-3.32%
02/082,3692,3732,3112,347-1.22%80,700657億1600万-4.01%
02/072,3782,3862,3372,376-0.71%126,800665億2800万-2.94%
02/06（IR情報）12:30 2023年度(2024年3月期)第3四半期決算説明資料
02/06（IR情報）12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/062,4912,5352,3512,393-3.86%274,200670億400万-2.33%
02/052,4752,4912,4722,489+0.57%63,900696億9200万+1.55%
02/022,4682,4832,4472,475+0.04%36,700693億+1.19%
02/012,4702,4862,4592,474+0.28%47,600692億7200万+1.31%
01/312,4442,4672,4392,467+0.98%33,100690億7600万+1.15%
01/302,4792,4872,4422,443-1.13%68,500684億400万+0.33%
01/292,4602,4782,4602,471+1.56%38,600691億8800万+1.6%
01/262,4722,4722,4292,433-1.46%50,600681億2400万+0.25%
01/252,4452,4722,4452,469+1.11%32,400691億3200万+1.81%
01/242,4622,4622,4322,442-0.81%29,300683億7600万+0.87%
01/232,4742,4812,4522,462-0.49%48,500689億3600万+1.78%
01/222,4402,4742,4322,474+1.52%40,400692億7200万+2.36%
01/192,4502,4532,4102,437+0.21%53,900682億3600万+0.95%
01/182,4192,4402,4112,432+0.5%32,400680億9600万+0.83%
01/172,4092,4472,4092,420+0.46%49,800677億6000万+0.41%
01/162,4652,4712,4092,409-2.63%53,400674億5200万+0.04%
01/152,4502,4742,4352,474+1.94%58,600692億7200万+2.83%
01/122,4652,4702,4082,427-1.54%62,500679億5600万+1.13%
01/112,4792,4822,4612,465-0.12%50,100690億2000万+2.88%
01/102,4562,4802,4552,468+0.28%54,300691億400万+3.26%
01/092,4602,4832,4532,461+0.24%52,500689億800万+3.23%
01/052,4502,4632,4402,455+0.2%41,900687億4000万+3.24%
01/05（空売り報告）Citigroup Global Markets Limited 166,329株（0.59%）-0.1%
01/042,4312,4502,3902,450+0.91%54,600686億+3.24%
2023
12/292,4262,4392,4142,428+0.04%35,900679億8400万+2.58%
12/282,4152,4312,4052,427+0.37%46,700679億5600万+2.8%
12/272,3882,4182,3832,418+1.68%74,400677億400万+2.68%
12/262,3872,3872,3652,378+0.25%46,900665億8400万+1.19%
12/252,3952,3992,3662,372-0.63%45,100664億1600万+1.15%
12/222,3622,3932,3622,387+1.06%45,800668億3600万+1.96%
12/212,3702,3732,3552,362-0.67%48,700661億3600万+1.16%
12/21（空売り報告）Citigroup Global Markets Limited 195,129株（0.69%）-0.1%
12/20（IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
12/202,3802,3902,3652,378+0.98%49,900665億8400万+2.02%
12/19（IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/192,3712,3712,3452,355-0.55%41,800659億4000万+1.29%
12/182,3802,3802,3302,368-0.75%38,600663億400万+2.02%
12/152,4002,4002,3752,386-0.29%61,600668億800万+2.93%
12/142,4022,4092,3782,393-0.33%47,600670億400万+3.46%
12/132,4042,4062,3802,401+0.21%64,100672億2800万+3.98%
12/122,4012,4022,3832,396-0.13%51,400670億8800万+4.08%
12/112,3832,3992,3702,399+1.39%51,300671億7200万+4.3%
12/082,3702,3782,3512,366-0.08%81,300662億4800万+2.91%
12/072,3522,3752,3452,368+0.17%45,400663億400万+2.91%
12/07（空売り報告）Citigroup Global Markets Limited 221,403株（0.79%）-0.01%
12/062,3252,3642,3222,364+1.94%59,000661億9200万+2.74%
12/052,3152,3422,3152,319-0.43%39,800649億3200万+0.78%
12/042,3282,3342,3012,329-0.09%33,700652億1200万+1.09%
12/012,3152,3402,3142,331+0.78%49,000652億6800万+1.13%
11/302,3212,3252,2982,313-0.13%67,900647億6400万+0.3%
11/292,3372,3372,3132,316-0.39%32,300648億4800万+0.39%
11/282,3002,3252,2962,325+1.35%68,300651億+0.78%
11/272,3002,3042,2842,294+0.44%44,200642億3200万-0.61%