8175 ベスト電器

8175
2017/06/27
時価
271億円
PER
7.04倍
2010年以降
赤字-42.79倍
(2010-2017年)
PBR
0.58倍
2010年以降
0.3-1.09倍
(2010-2017年)
配当
0.63%
ROE
8.27%
ROA
4.11%
資料
Link

PBR

2010年2月26日
0.45倍
2011年2月28日
0.5倍
2012年2月29日
0.45倍
2013年2月28日
0.71倍
2014年2月28日
0.55倍
2015年2月27日
0.59倍
2016年2月29日
0.46倍
2017年2月28日
0.52倍

2017/02/02~2017/06/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/27160160159159-0.63%273,000271億2227万-0.63%7.040.58
06/261601601591600%427,000272億9285万-0.62%7.090.58
06/23159160158160+0.63%416,300272億9285万0%7.090.58
06/22160161159159+0.63%465,700271億2227万-0.63%7.040.58
06/21159159158158-1.25%540,100269億5169万-1.25%70.57
06/20159161159160+0.63%292,200272億9285万0%7.090.58
06/19158160157159+0.63%392,000271億2227万-0.63%7.040.58
06/16156158156158+0.64%529,200269億5169万-1.25%70.57
06/15158158156157-0.63%539,300267億8111万-1.88%6.950.57
06/14159160158158-0.63%375,300269億5169万-1.25%70.57
06/13158160157159+1.27%566,600271億2227万-0.63%7.040.58
06/12159159157157-0.63%319,200267億8111万-2.48%6.950.57
06/091591601581580%315,000269億5169万-1.86%70.57
06/08160161158158-1.25%377,900269億5169万-1.86%70.57
06/071611611591600%424,500272億9285万-0.62%7.090.58
06/06162163160160-2.44%1,080,300272億9285万-1.23%7.090.58
06/05164165162164-0.61%1,070,400279億7517万+1.23%7.260.59
06/021641651631650%792,200281億4575万+2.48%7.310.6
06/01164165163165+2.48%2,181,200281億4575万+2.48%7.310.6
05/31164165161161-1.83%562,800274億6343万0%7.130.58
05/30164165163164-0.61%1,638,000279億7517万+1.86%7.260.59
05/29165166164165+0.61%369,200281億4575万+2.48%7.310.6
05/261641651621640%675,200279億7517万+2.5%7.260.59
05/25162166161164+2.5%1,189,800279億7517万+2.5%7.260.59
05/241611611591600%195,400272億9285万+0.63%7.090.58
05/23159160158160+0.63%253,500272億9285万+0.63%7.090.58
05/22159160158159+1.27%555,400271億2227万0%7.040.58
05/19159159157157-0.63%147,200267億8111万-1.26%6.950.57
05/181571601571580%440,400269億5169万0%70.57
05/171571591571580%167,600269億5169万0%70.57
05/161581591571580%213,600269億5169万0%70.57
05/15158158156158+1.28%228,300269億5169万0%70.57
05/12157159156156-0.64%313,000266億1053万-0.64%6.910.57
05/11162163153157-5.42%1,231,200267億8111万0%6.950.57
05/10168168166166-1.19%660,500283億1633万+5.73%7.350.6
05/09165168165168+1.82%828,200286億5749万+7.01%7.440.61
05/08163165162165+1.23%485,600281億4575万+5.77%7.310.6
05/02162163162163+0.62%108,100278億459万+5.16%7.220.59
05/011621631611620%408,300276億3401万+4.52%7.180.59
04/28161163161162+0.62%279,300276億3401万+5.19%7.180.59
04/271621631611610%377,000274億6343万+4.55%7.130.58
04/26160162159161+0.63%543,400274億6343万+5.23%7.130.58
04/251601611581600%666,600272億9285万+5.26%7.090.58
04/24160161159160+0.63%434,400272億9285万+5.26%7.090.58
04/21158159157159+1.27%459,100271億2227万+4.61%7.040.58
04/20157158156157+1.29%618,200267億8111万+3.97%6.950.57
04/19155157153155+0.65%648,300264億3995万+2.65%6.870.56
04/18154156153154+0.65%824,100262億6937万+2.67%6.820.56
04/17152154152153+0.66%394,800260億9879万+2%6.780.55
04/14154155152152-0.65%2,408,200259億2821万+2.01%6.730.55
04/13151156151153-0.65%2,264,200260億9879万+2.68%6.780.55
04/12152154151154+1.32%402,500262億6937万+3.36%6.820.56
04/11153153151152-0.65%351,000259億2821万+2.7%6.730.55
04/10152153150153+2%255,100260億9879万+3.38%6.780.55
04/07152152149150-0.66%247,200255億8704万+1.35%6.640.54
04/06152152148151-0.66%540,800257億5762万+2.72%6.690.55
04/05154154150152-1.3%361,100259億2821万+3.4%6.730.55
04/04149154149154+2.67%936,400262億6937万+4.76%6.820.56
04/03150151149150-1.32%350,400255億8704万+2.74%6.640.54
03/31155155152152-0.65%410,900259億2821万+4.11%6.730.55
03/301541561521530%884,300260億9879万+5.52%6.780.55
03/29150153148153+3.38%691,400260億9879万+5.52%6.780.55
03/28145149145148+2.07%791,700252億4588万+2.78%6.560.54
03/27155166143145-3.33%3,502,400247億3414万+0.69%6.420.53
03/24146150146150+2.74%453,700255億8704万+4.17%6.640.54
03/231461481431460%472,800249億472万+1.39%6.470.53
03/22147147146146-1.35%134,300249億472万+2.1%6.470.53
03/211491491471480%178,000252億4588万+3.5%6.560.54
03/17145148145148+1.37%169,800252億4588万+3.5%6.560.54
03/161451461441460%106,600249億472万+2.1%6.470.53
03/15143146143146+1.39%159,600249億472万+2.82%6.470.53
03/141441451431440%81,600245億6356万+1.41%6.380.52
03/13147147144144-2.04%293,100245億6356万+1.41%6.380.52
03/10145148143147+1.38%715,300250億7530万+3.52%6.510.53
03/091441451431450%190,200247億3414万+2.11%6.420.53
03/08144145142145+0.69%220,100247億3414万+2.11%6.420.53
03/071441451431440%169,400245億6356万+2.13%6.380.52
03/06141144141144+1.41%201,000245億6356万+2.13%6.380.52
03/03142143141142-0.7%178,900242億2240万+0.71%6.290.52
03/02142143141143+0.7%227,900243億9298万+1.42%6.330.52
03/011411421411420%204,100242億2240万+0.71%6.290.52
02/28142142141142+0.71%227,600242億2240万+0.71%6.290.52
02/271401421401410%269,500240億5182万0%6.250.51
02/241401421401410%431,900240億5182万0%6.250.51
02/23141142140141+0.71%708,800240億5182万-0.7%6.250.51
02/221401411401400%561,600238億8124万-1.41%6.20.51
02/21142142139140-1.41%514,400238億8124万-1.41%6.20.51
02/201421421411420%250,600242億2240万0%6.290.52
02/171421451411420%422,800242億2240万0%6.290.52
02/161421431411420%194,100242億2240万0%6.290.52
02/15141143141142+1.43%224,700242億2240万-0.7%6.290.52
02/141401421401400%185,400238億8124万-2.1%6.20.51
02/13141142140140-0.71%203,800238億8124万-2.78%6.20.51
02/10140141139141+0.71%151,300240億5182万-2.76%6.250.51
02/091401411391400%211,500238億8124万-3.45%6.20.51
02/08142142140140-0.71%115,900238億8124万-4.11%6.20.51
02/07142142140141-0.7%120,100240億5182万-3.42%6.250.51
02/06142143140142+1.43%211,800242億2240万-3.4%6.290.52
02/03140141140140-0.71%242,600238億8124万-4.76%6.20.51
02/021411421401410%146,900240億5182万-4.73%6.250.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
515
7/3
210
2/26
3,685,000
5/25
赤字赤字1.090.44--0.45倍
2/26
2011年
2月期
316
4/15
186
3/2
4,166,000
4/15
27.0115.90.650.38285億3948万167億9855万0.5倍
2/28
2012年
2月期
279
7/14
149
3/15
5,000,000
2/27
42.7922.850.570.3251億9783万134億5690万0.45倍
2/29
2013年
2月期
224
3/1
100
11/15
24,597,500
7/12
赤字赤字0.970.44202億3052万90億3148万0.71倍
2/28
2014年
2月期
247
4/15
129
2/4

9/2
13,092,300
7/16
25.9713.561.030.54421億3334万220億486万0.55倍
2/28
2015年
2月期
178
1/28
116
3/20
39,387,000
1/28
18.5212.070.710.46303億6329万197億8731万0.59倍
2/27
2016年
2月期
194
4/24
110
8/25
61,413,200
4/24
19.511.060.770.44330億9258万187億6383万0.46倍
2/29
2017年
2月期
163
12/12
98
6/24
16,138,700
10/11
7.224.340.60.36278億459万167億1687万0.52倍
2/28