| 2024 |
| 11/27 | （IR情報）15:30 当社株式の上場廃止に関するお知らせ |
| 11/27 | 1,185 | 1,220 | 1,180 | 1,215 | +2.53% | 167,500 | 635億9078万 | +5.19% |
| 11/26 | 1,192 | 1,210 | 1,181 | 1,185 | -0.59% | 164,700 | 620億2063万 | +2.78% |
| 11/25 | 1,216 | 1,233 | 1,192 | 1,192 | -1.24% | 100,800 | 623億8700万 | +3.47% |
| 11/22 | 1,170 | 1,209 | 1,170 | 1,207 | +2.64% | 82,600 | 631億7207万 | +4.87% |
| 11/21 | （5%ルール）モルガン・スタンレーMUFG証券（0.23%）モルガン・スタンレー・アンド・カンパニー・インタ…（4.84%） |
| 11/21 | 1,151 | 1,185 | 1,151 | 1,176 | +1.82% | 89,500 | 615億4959万 | +2.26% |
| 11/20 | 1,147 | 1,161 | 1,144 | 1,155 | +0.26% | 126,800 | 604億5049万 | +0.43% |
| 11/19 | 1,138 | 1,158 | 1,138 | 1,152 | +0.79% | 128,900 | 602億9348万 | +0.09% |
| 11/18 | 1,140 | 1,157 | 1,138 | 1,143 | -1.3% | 88,900 | 598億2243万 | -0.78% |
| 11/15 | 1,147 | 1,159 | 1,146 | 1,158 | 0% | 75,300 | 606億750万 | +0.35% |
| 11/14 | 1,158 | 1,167 | 1,154 | 1,158 | -0.86% | 58,000 | 606億750万 | +0.26% |
| 11/13 | 1,148 | 1,170 | 1,148 | 1,168 | +1.74% | 100,200 | 611億3089万 | +1.04% |
| 11/12 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 11/12 | （IR情報）15:30 特別利益(関係会社株式売却益)の計上に関するお知らせ |
| 11/12 | （IR情報）15:30 2025年3月期第2四半期(中間期)の業績予想値と実績値との差異に関するお知らせ |
| 11/12 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算参考資料 |
| 11/12 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 1,146 | 1,166 | 1,146 | 1,148 | -0.09% | 69,900 | 600億8412万 | -0.86% |
| 11/11 | 1,145 | 1,163 | 1,143 | 1,149 | +0.61% | 96,100 | 601億3646万 | -1.03% |
| 11/08 | 1,173 | 1,177 | 1,142 | 1,142 | -2.39% | 94,400 | 597億7009万 | -1.81% |
| 11/07 | 1,156 | 1,181 | 1,156 | 1,170 | +0.09% | 93,100 | 612億3556万 | +0.43% |
| 11/06 | 1,157 | 1,171 | 1,149 | 1,169 | +1.74% | 89,300 | 611億8322万 | +0.26% |
| 11/05 | 1,142 | 1,168 | 1,141 | 1,149 | +0.61% | 80,400 | 601億3646万 | -1.63% |
| 11/01 | 1,140 | 1,168 | 1,140 | 1,142 | -0.95% | 123,600 | 597億7009万 | -2.56% |
| 10/31 | 1,131 | 1,154 | 1,124 | 1,153 | +4.06% | 188,400 | 603億4581万 | -1.96% |
| 10/30 | 1,135 | 1,149 | 1,108 | 1,108 | -3.32% | 801,100 | 579億9060万 | -5.94% |
| 10/29 | 1,116 | 1,149 | 1,113 | 1,146 | +2.78% | 120,600 | 599億7945万 | -3.13% |
| 10/28 | 1,103 | 1,133 | 1,102 | 1,115 | -0.18% | 124,800 | 583億5697万 | -5.99% |
| 10/25 | 1,120 | 1,160 | 1,101 | 1,117 | -1.24% | 157,700 | 584億6164万 | -6.13% |
| 10/24 | 1,131 | 1,134 | 1,125 | 1,131 | -0.44% | 78,300 | 591億9438万 | -5.28% |
| 10/23 | 1,151 | 1,154 | 1,134 | 1,136 | -1.39% | 96,600 | 594億5607万 | -5.1% |
| 10/22 | 1,162 | 1,167 | 1,150 | 1,152 | -1.29% | 67,800 | 602億9348万 | -3.92% |
| 10/21 | 1,169 | 1,172 | 1,162 | 1,167 | -0.26% | 73,700 | 610億7855万 | -2.91% |
| 10/18 | 1,165 | 1,170 | 1,161 | 1,170 | +0.17% | 86,900 | 612億3556万 | -2.74% |
| 10/17 | 1,175 | 1,176 | 1,163 | 1,168 | -0.76% | 94,400 | 611億3089万 | -2.99% |
| 10/16 | 1,180 | 1,192 | 1,176 | 1,177 | -0.51% | 129,900 | 616億193万 | -2.32% |
| 10/15 | 1,181 | 1,190 | 1,179 | 1,183 | 0% | 100,100 | 619億1596万 | -1.91% |
| 10/11 | 1,183 | 1,196 | 1,176 | 1,183 | 0% | 168,800 | 619億1596万 | -1.91% |
| 10/10 | 1,179 | 1,189 | 1,178 | 1,183 | +0.17% | 108,700 | 619億1596万 | -1.99% |
| 10/09 | 1,185 | 1,194 | 1,181 | 1,181 | -0.67% | 88,100 | 618億1128万 | -2.24% |
| 10/08 | 1,203 | 1,211 | 1,189 | 1,189 | -1.98% | 172,200 | 622億2999万 | -1.65% |
| 10/07 | 1,217 | 1,226 | 1,212 | 1,213 | -0.98% | 122,900 | 634億8610万 | +0.17% |
| 10/04 | 1,207 | 1,226 | 1,206 | 1,225 | +1.83% | 93,100 | 641億1416万 | +1.16% |
| 10/03 | 1,200 | 1,221 | 1,200 | 1,203 | +1.01% | 157,200 | 629億6272万 | -0.74% |
| 10/02 | 1,200 | 1,213 | 1,191 | 1,191 | -1.33% | 128,500 | 623億3466万 | -1.73% |
| 10/01 | 1,217 | 1,217 | 1,195 | 1,207 | -0.98% | 110,300 | 631億7207万 | -0.49% |
| 09/30 | 1,214 | 1,228 | 1,213 | 1,219 | -1.14% | 82,700 | 638億13万 | +0.33% |
| 09/27 | 1,224 | 1,243 | 1,224 | 1,233 | -0.88% | 122,200 | 645億3286万 | +1.48% |
| 09/26 | （IR情報）17:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 09/26 | 1,215 | 1,244 | 1,200 | 1,244 | +2.39% | 206,200 | 651億858万 | +2.47% |
| 09/25 | 1,215 | 1,219 | 1,200 | 1,215 | 0% | 72,500 | 635億9078万 | +0.16% |
| 09/24 | 1,231 | 1,232 | 1,212 | 1,215 | -1.78% | 105,900 | 635億9078万 | +0.25% |
| 09/20 | 1,229 | 1,245 | 1,214 | 1,237 | +1.48% | 210,100 | 647億4221万 | +2.06% |
| 09/19 | 1,210 | 1,229 | 1,209 | 1,219 | 0% | 118,800 | 638億13万 | +0.74% |
| 09/18 | 1,192 | 1,219 | 1,192 | 1,219 | +1.92% | 107,100 | 638億13万 | +0.83% |
| 09/17 | 1,194 | 1,209 | 1,188 | 1,196 | 0% | 158,100 | 625億9635万 | -1.08% |
| 09/13 | 1,215 | 1,215 | 1,193 | 1,196 | -1.48% | 85,700 | 625億9635万 | -1.24% |
| 09/12 | 1,191 | 1,214 | 1,186 | 1,214 | +2.45% | 116,200 | 635億3844万 | +0.25% |
| 09/11 | 1,194 | 1,194 | 1,176 | 1,185 | -1.09% | 97,400 | 620億2063万 | -2.15% |
| 09/10 | 1,190 | 1,199 | 1,187 | 1,198 | +0.34% | 63,200 | 627億103万 | -1.16% |
| 09/09 | 1,198 | 1,208 | 1,181 | 1,194 | -1.32% | 116,100 | 624億9168万 | -1.49% |
| 09/06 | 1,175 | 1,213 | 1,175 | 1,210 | +3.15% | 164,300 | 633億2909万 | -0.25% |
| 09/05 | 1,163 | 1,180 | 1,162 | 1,173 | -3.14% | 751,500 | 613億9258万 | -3.38% |
| 09/04 | 1,221 | 1,234 | 1,207 | 1,211 | -1.06% | 127,600 | 633億8142万 | -0.57% |
| 09/03 | 1,207 | 1,226 | 1,207 | 1,224 | +1.41% | 37,400 | 640億6182万 | +0.41% |
| 09/02 | 1,223 | 1,227 | 1,207 | 1,207 | -1.31% | 94,700 | 631億7207万 | -1.15% |
| 08/30 | 1,220 | 1,229 | 1,206 | 1,223 | +0.16% | 44,200 | 640億6250万 | +0.08% |
| 08/29 | 1,224 | 1,240 | 1,213 | 1,221 | -1.37% | 55,300 | 639億5774万 | -0.16% |
| 08/28 | 1,221 | 1,240 | 1,217 | 1,238 | +2.06% | 62,300 | 648億4823万 | +1.14% |
| 08/27 | 1,227 | 1,234 | 1,205 | 1,213 | -0.66% | 87,900 | 635億3869万 | -0.9% |
| 08/26 | 1,231 | 1,244 | 1,219 | 1,221 | -1.37% | 82,000 | 639億5774万 | -0.33% |
| 08/23 | 1,233 | 1,247 | 1,228 | 1,238 | +0.41% | 51,600 | 648億4823万 | +1.06% |
| 08/22 | 1,214 | 1,235 | 1,214 | 1,233 | +2.07% | 32,800 | 645億8632万 | +0.65% |
| 08/21 | 1,205 | 1,218 | 1,205 | 1,208 | -0.49% | 37,700 | 632億7678万 | -1.31% |
| 08/20 | 1,205 | 1,228 | 1,205 | 1,214 | +0.83% | 70,900 | 635億9107万 | -0.82% |
| 08/19 | 1,205 | 1,221 | 1,203 | 1,204 | -0.08% | 83,500 | 630億6726万 | -1.71% |
| 08/16 | 1,202 | 1,209 | 1,186 | 1,205 | +1.09% | 47,800 | 631億1964万 | -1.71% |
| 08/15 | 1,202 | 1,206 | 1,191 | 1,192 | -0.08% | 86,800 | 624億3868万 | -2.77% |
| 08/14 | 1,220 | 1,224 | 1,193 | 1,193 | -1.73% | 72,500 | 624億9106万 | -2.61% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 1,222 | 1,230 | 1,214 | 1,214 | -1.86% | 64,200 | 635億9107万 | -0.9% |
| 08/09 | 1,229 | 1,240 | 1,210 | 1,237 | +2.83% | 60,000 | 647億9584万 | +1.06% |
| 08/08 | 1,210 | 1,238 | 1,202 | 1,203 | -1.47% | 80,500 | 630億1488万 | -1.64% |
| 08/07 | 1,184 | 1,227 | 1,184 | 1,221 | +0.99% | 70,200 | 639億5774万 | -0.16% |
| 08/06 | 1,187 | 1,227 | 1,187 | 1,209 | +1% | 70,400 | 633億2916万 | -1.14% |
| 08/05 | 1,178 | 1,212 | 1,160 | 1,197 | -1.4% | 87,300 | 627億59万 | -2.21% |
| 08/02 | 1,238 | 1,238 | 1,196 | 1,214 | -0.9% | 121,300 | 635億9107万 | -0.9% |
| 08/01 | 1,260 | 1,261 | 1,215 | 1,225 | -3.92% | 295,300 | 641億6727万 | -0.08% |
| 07/31 | 1,249 | 1,275 | 1,248 | 1,275 | +2.82% | 44,600 | 667億8634万 | +3.91% |
| 07/30 | （IR情報）15:00 役員及び従業員向け株式給付信託の終了に伴う自己株式の無償取得及び消却に関するお知らせ |
| 07/30 | 1,272 | 1,272 | 1,240 | 1,240 | -2.97% | 62,700 | 649億5299万 | +1.14% |
| 07/29 | 1,246 | 1,287 | 1,246 | 1,278 | +2.9% | 84,500 | 669億4348万 | +4.33% |
| 07/26 | 1,241 | 1,257 | 1,241 | 1,242 | -0.24% | 27,500 | 650億5775万 | +1.64% |
| 07/25 | 1,230 | 1,258 | 1,228 | 1,245 | +0.57% | 71,800 | 652億1490万 | +1.97% |
| 07/24 | 1,239 | 1,258 | 1,238 | 1,238 | -0.4% | 61,200 | 648億4823万 | +1.39% |
| 07/23 | 1,237 | 1,257 | 1,237 | 1,243 | +0.73% | 56,300 | 651億1013万 | +1.8% |
| 07/22 | 1,219 | 1,240 | 1,219 | 1,234 | +1.06% | 53,700 | 646億3870万 | +1.06% |
| 07/19 | 1,222 | 1,224 | 1,206 | 1,221 | -0.65% | 98,200 | 639億5774万 | 0% |
| 07/18 | 1,220 | 1,234 | 1,212 | 1,229 | +0.74% | 72,400 | 643億7679万 | +0.66% |
| 07/17 | 1,216 | 1,228 | 1,209 | 1,220 | +0.58% | 80,000 | 639億536万 | -0.16% |
| 07/16 | 1,239 | 1,239 | 1,205 | 1,213 | -2.26% | 70,500 | 635億3869万 | -0.74% |
| 07/12 | 1,218 | 1,245 | 1,218 | 1,241 | +1.89% | 98,500 | 650億537万 | +1.39% |
| 07/11 | 1,209 | 1,225 | 1,205 | 1,218 | +0.74% | 131,300 | 638億60万 | -0.49% |
| 07/10 | 1,186 | 1,211 | 1,172 | 1,209 | +2.81% | 181,200 | 633億2916万 | -1.31% |
| 07/09 | 1,192 | 1,199 | 1,174 | 1,176 | -0.51% | 168,400 | 616億58万 | -4.08% |
| 07/08 | 1,192 | 1,196 | 1,182 | 1,182 | -0.92% | 128,900 | 619億1487万 | -3.82% |
| 07/05 | 1,204 | 1,206 | 1,193 | 1,193 | -1% | 115,700 | 624億9106万 | -3.01% |
| 07/04 | 1,214 | 1,221 | 1,205 | 1,205 | -0.58% | 124,900 | 631億1964万 | -2.03% |
| 07/03 | 1,220 | 1,224 | 1,212 | 1,212 | -0.66% | 108,700 | 634億8631万 | -1.54% |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | （IR情報）16:05 第76回定時株主総会継続会の開催日程等に関するお知らせ |
| 06/26 | （IR情報）15:00 上場維持基準への適合状況について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
