8184 島忠

8184
2021/03/23
時価
2334億円
PER 予
28.71倍
2010年以降
8.32-40.17倍
(2010-2020年)
PBR
1.16倍
2010年以降
0.41-0.89倍
(2010-2020年)
配当 予
0%
ROE 予
4.06%
ROA 予
3.17%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2021
03/1910,200
-1,700
300
9,900
0
-200
0
0
--
03/1211,900
-16,400
800
11,100
200
-300
0
200
59.5-
03/0528,300
-2,200
3,400
24,900
500100
400
56.6-
03/0330,500
+1,600
3,400
27,100
500100
400
61-
03/0228,900
+1,600
3,400
25,500
500100
400
57.8-
03/0127,300
+11,400
4,200
23,100
500100
400
54.6-
02/2615,900
-14,700
4,000
11,900
500100
400
31.8-
02/2530,600
+1,300
4,100
26,500
500100
400
61.2-
02/2429,300
+9,100
6,100
23,200
500100
400
58.6-
02/2220,200
+2,000
4,200
16,000
500100
400
40.4-
02/1918,200
-1,400
4,100
14,100
500100
400
36.4-
02/1819,6006,100
13,500
500100
400
39.2-
02/1719,600
+1,900
5,400
14,200
500100
400
39.2-
02/1617,700
-5,300
5,500
12,200
500100
400
35.4-
02/1523,000
-4,400
7,000
16,000
500100
400
46-
02/1227,400
-9,900
7,700
19,700
500100
400
54.8-
02/1037,300
-3,800
9,000
28,300
500100
400
74.6-
02/0941,100
+200
9,600
31,500
500100
400
82.2-
02/0840,900
-5,200
9,400
31,500
500100
400
81.8-
02/0546,100
-900
9,600
36,500
500100
400
92.2-
02/0447,000
+5,700
9,600
37,400
500100
400
94-
02/0341,300
+8,400
9,000
32,300
500100
400
82.6-
02/0232,900
+8,800
8,400
24,500
500100
400
65.8-
02/0124,100
-45,700
5,300
18,800
500100
400
48.2-
01/2969,800
-49,200
5,200
64,600
500100
400
139.6-
01/28119,000
+43,800
21,800
97,200
500100
400
238-
01/2775,200
-8,500
5,600
69,600
500100
400
150.4-
01/2683,700
+1,600
8,000
75,700
500100
400
167.4-
01/2582,100
+2,700
7,900
74,200
500100
400
164.2-
01/2279,400
+6,900
7,600
71,800
500100
400
158.8-
01/2172,500
+5,200
5,700
66,800
500100
400
145-
01/2067,300
-26,500
4,200
63,100
500100
400
134.6-
01/1993,800
-5,100
10,900
82,900
500100
400
187.6-
01/1898,900
+800
13,400
85,500
500100
400
197.8-
01/1598,100
-3,100
13,000
85,100
500100
400
196.2-
01/14101,200
+2,400
14,000
87,200
500100
400
202.4-
01/1398,800
-4,000
13,300
85,500
500100
400
197.6-
01/12102,800
+18,900
18,000
84,800
500100
400
205.6-
01/0883,900
-10,000
12,600
71,300
500100
400
167.8-
01/0793,900
-10,100
16,500
77,400
500100
400
187.8-
01/06104,000
-5,200
19,400
84,600
500100
400
208-
01/05109,200
+25,900
23,600
85,600
500100
400
218.4-
01/0483,300
-15,000
13,200
70,100
500100
400
166.6-
2020
12/3098,300
+10,600
18,800
79,500
500100
400
196.6-
12/2987,700
+10,800
10,200
77,500
500100
400
175.4-
12/2876,900
-1,500
3,600
73,300
500100
400
153.8-
12/2578,400
-1,200
3,700
74,700
500100
400
156.8-
12/2479,600
+100
4,800
74,800
500100
400
159.2-
12/2379,500
-44,000
4,400
75,100
500100
400
159-
12/22123,500
+6,400
11,900
111,600
500100
400
247-
12/21117,100
-8,000
13,000
104,100
500100
400
234.2-
12/18125,100
+12,800
13,900
111,200
500100
400
250.2-
12/17112,300
-15,800
8,600
103,700
500100
400
224.6-
12/16128,100
-4,700
13,700
114,400
500100
400
256.2-
12/15132,800
-22,500
11,900
120,900
500100
400
265.6-
12/14155,300
-20,900
14,100
141,200
500100
400
310.6-
12/11176,200
-2,200
12,300
163,900
500100
400
352.4-
12/10178,400
-3,500
12,800
165,600
500100
400
356.8-
12/09181,900
-1,100
12,000
169,900
500100
400
363.8-
12/08183,000
-11,300
13,300
169,700
500100
400
366-
12/07194,300
-7,200
15,500
178,800
500100
400
388.6-
12/04201,500
-5,400
18,200
183,300
500100
400
403-
12/03206,900
-15,200
23,900
183,000
500100
400
413.8-
12/02222,100
+5,700
31,600
190,500
500100
400
444.2-
12/01216,400
-122,200
29,900
186,500
500100
400
432.8-
11/30338,600
+95,500
59,700
278,900
500100
400
677.2-
11/27243,100
-24,500
51,500
191,600
500100
400
486.2-
11/26267,600
-8,900
63,000
204,600
500100
400
535.2-
11/25276,500
+10,700
67,200
209,300
500100
400
553-
11/24265,800
-37,500
53,300
212,500
500100
400
531.6-
11/20303,300
-56,200
46,000
257,300
500100
400
606.6-
11/19359,500
-12,900
50,900
308,600
500100
400
719-
11/18372,400
+24,700
58,900
313,500
500100
400
744.8-
11/17347,700
-265,200
35,600
312,100
500100
400
695.4-
11/16612,900
+1,800
72,100
540,800
500100
400
1225.8-
11/13611,100
-77,400
54,500
556,600
500100
400
1222.2-
11/12688,500
-27,200
97,200
591,300
500100
400
1377-
11/11715,700
-10,600
118,300
597,400
500100
400
1431.4-
11/10726,300
-167,800
119,100
607,200
500100
400
1452.6-
11/09894,100
-114,300
113,100
781,000
500100
400
1788.2-
11/061,008,400
-10,600
171,000
837,400
500100
400
2016.8-
11/051,019,000
+21,800
170,500
848,500
500100
400
2038-
11/04997,200
+12,000
166,900
830,300
500100
400
1994.4-
11/02985,200
-112,700
152,000
833,200
500100
400
1970.4-
10/301,097,900
-824,900
173,200
924,700
500
-400
100
400
2195.8-
10/291,922,800
+264,900
334,000
1,588,800
900
+400
500
400
2136.44-
10/281,657,900
+372,700
321,800
1,336,100
500100
400
3315.8-
10/271,285,200
-130,200
258,200
1,027,000
500
-200
100
400
2570.4-
10/261,415,400
+44,800
425,000
990,400
700
+200
300
400
2022-
10/231,370,600
+195,400
435,800
934,800
500100
400
2741.2-
10/221,175,200
+287,700
401,000
774,200
500100
400
2350.4-
10/21887,500
+798,400
346,100
541,400
500100
400
1775-
10/2089,100
-5,300
4,000
85,100
500100
400
178.2-
10/1994,400
+25,800
12,400
82,000
500100
400
188.8-
10/1668,600
+2,000
23,100
45,500
500100
400
137.2-
10/1566,600
-18,000
19,800
46,800
500100
400
133.2-
10/1484,600
-55,200
19,900
64,700
500100
400
169.2-
10/13139,800
-47,500
30,900
108,900
500
-300
100
400
279.6-
10/12187,300
-28,100
47,100
140,200
800100
700
234.13-
10/09215,400
+21,300
47,200
168,200
800100
700
269.25-
10/08194,100
-39,400
27,300
166,800
800100
700
242.63-
10/07233,500
-90,600
31,800
201,700
800100
700
291.88-
10/06324,100
+6,600
39,000
285,100
800100
700
405.13-
10/05317,500
+109,700
61,300
256,200
800
-300
100
700
396.88-
10/02207,800
+1,200
39,400
168,400
1,100100
1,000
188.91-
10/01206,60021,600
185,000
1,100100
1,000
187.82-
09/30206,600
-8,400
21,600
185,000
1,100100
1,000
187.82-
09/29215,000
+16,100
16,500
198,500
1,100
-1,100
100
1,000
195.45-
09/28198,900
+37,600
17,100
181,800
2,2001,200
1,000
90.41-
09/25161,300
+24,200
19,300
142,000
2,200
-2,400
1,200
1,000
73.32-
09/24137,100
+61,000
17,800
119,300
4,600
-7,200
1,200
3,400
29.8-
09/2376,100
+20,900
9,200
66,900
11,800
-17,900
1,200
10,600
6.45-
09/1855,200
-600
9,300
45,900
29,700
+13,500
1,200
28,500
1.86-
09/1155,800
+22,800
9,400
46,400
16,200
-900
1,200
15,000
3.44-
09/0433,000
+1,100
4,800
28,200
17,100
-14,800
1,300
15,800
1.930.00
1日
08/2831,900
+7,400
5,700
26,200
31,900
-33,100
10,300
21,600
1-
08/2124,500
-4,800
5,300
19,200
65,000
+32,400
49,700
15,300
0.38-
08/1429,300
+6,700
7,800
21,500
32,600
+14,500
15,800
16,800
0.9-
08/0722,600
+3,500
3,700
18,900
18,100
-400
2,800
15,300
1.250.05
1日
07/3119,100
+2,000
3,800
15,300
18,500
+1,400
1,200
17,300
1.030.05
1日
07/2217,100
+3,100
2,800
14,300
17,100
+600
1,200
15,900
10.05
1日
07/1714,000
-1,400
2,600
11,400
16,500
+1,000
1,100
15,400
0.850.05
1日
07/1015,400
-1,600
2,500
12,900
15,500
+2,500
1,100
14,400
0.990.00
1日
07/0317,000
-10,200
2,500
14,500
13,000
-200
1,100
11,900
1.31-
06/2627,200
+2,300
2,400
24,800
13,200
+2,500
100
13,100
2.06-
06/1924,900
+6,200
3,600
21,300
10,700
-6,000
100
10,600
2.33-
06/1218,700
+9,100
2,300
16,400
16,700
-42,700
400
16,300
1.120.05
1日
06/059,600
+1,300
1,200
8,400
59,400
+3,900
100
59,300
0.160.05
1日
05/298,300
-4,800
2,100
6,200
55,500
+200
100
55,400
0.150.05
1日
05/2213,100
+3,900
3,000
10,100
55,300
+44,200
100
55,200
0.240.05
1日
05/159,200
+1,000
1,900
7,300
11,100
+300
100
11,000
0.830.05
1日
05/018,200
-100
2,100
6,100
10,800
-1,100
100
10,700
0.760.00
3日
04/248,300
-9,500
1,000
7,300
11,900
+700
900
11,000
0.70.00
2日
04/1717,800
-300
1,000
16,800
11,200
+1,900
700
10,500
1.59-
04/1018,100
+1,600
1,300
16,800
9,300
-1,000
700
8,600
1.95-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。