8200 リンガーハット

8200
2023/03/28
時価
586億円
PER 予
-倍
2010年以降
赤字-82.01倍
（2010-2022年）
PBR
4.84倍
2010年以降
1.89-7.05倍
（2010-2022年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2022/10/31～2023/03/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/282,2602,2642,2452,251-0.27%37,400586億7900万+0.72%
03/272,2732,2732,2542,257-0.57%49,600588億3541万+0.98%
03/242,2472,2702,2342,270+1.29%79,200591億7429万+1.57%
03/24（空売り報告）モルガン・スタンレーMUFG証券 154,156株（0.59%）-0.08%
03/232,2282,2432,2272,241+0.04%31,500584億1832万+0.31%
03/222,2332,2432,2192,240+1.91%101,000583億9225万+0.22%
03/202,2612,2612,1982,198-2.92%63,600572億9740万-1.7%
03/172,2622,2762,2522,264+0.62%56,800590億1788万+1.12%
03/162,2412,2532,2322,250-0.4%69,600586億5293万+0.49%
03/152,2402,2692,2382,259+0.98%104,900588億8754万+0.89%
03/15（空売り報告）モルガン・スタンレーMUFG証券 175,056株（0.67%）-0.06%
03/142,2242,2372,1982,237-0.4%114,200583億1405万-0.09%
03/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 128,929株（0.49%）-0.1%義務消失
03/132,2242,2462,2132,246+0.18%78,700585億4866万+0.22%
03/102,2452,2562,2362,242-0.62%75,400584億4439万+0.04%
03/092,2502,2662,2462,256+0.36%102,500588億934万+0.67%
03/082,2472,2562,2412,248-0.04%102,000586億80万+0.31%
03/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 154,429株（0.59%）-0.01%
03/072,2242,2502,2232,249+1.35%140,500586億2686万+0.36%
03/07（空売り報告）MERRILL LYNCH INTERNATIONAL 125,428株（0.48%）-0.02%義務消失
03/06（IR情報）14:30 2023年2月度月次情報
03/062,2202,2292,2142,219-0.05%72,700578億4482万-1.03%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 131,728株（0.5%）再IN
03/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 158,029株（0.6%）+0.02%
03/032,2142,2242,2082,220+0.54%108,300578億7089万-1.03%
03/022,1952,2192,1912,208+0.73%89,100575億5808万-1.65%
03/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 151,629株（0.58%）-0.08%
03/012,1962,2022,1792,192-0.59%106,400571億4099万-2.45%
02/282,1992,2182,1872,205+0.36%120,800574億7987万-1.96%
02/272,1912,1982,1752,197-1.04%379,900572億7133万-2.4%
02/27（空売り報告）モルガン・スタンレーMUFG証券 190,556株（0.73%）+0.13%
02/242,2202,2222,2112,220-0.09%844,600578億7089万-1.51%
02/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 173,829株（0.66%）+0.07%
02/222,2232,2322,2172,222-0.58%191,100579億2303万-1.51%
02/22（空売り報告）モルガン・スタンレーMUFG証券 156,456株（0.6%）+0.02%
02/212,2472,2522,2352,235-0.71%126,700582億6191万-0.97%
02/202,2492,2542,2412,251-0.09%115,700586億7900万-0.31%
02/172,2502,2562,2462,2530%44,400587億3114万-0.18%
02/162,2562,2602,2462,2530%73,700587億3114万-0.09%
02/152,2672,2692,2532,253-0.62%62,200587億3114万-0.09%
02/142,2652,2712,2602,267+0.18%55,600590億9609万+0.58%
02/132,2562,2642,2532,263+0.13%35,600589億9182万+0.44%
02/102,2552,2662,2552,260-0.18%42,200589億1361万+0.44%
02/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 153,929株（0.59%）-0.1%
02/092,2602,2672,2552,264-0.09%30,700590億1788万+0.76%
02/09（空売り報告）モルガン・スタンレーMUFG証券 153,156株（0.58%）-0.02%
02/082,2532,2672,2522,266+0.58%26,300590億7002万+1.03%
02/072,2762,2872,2532,253-0.88%53,300587億3114万+0.58%
02/07（空売り報告）モルガン・スタンレーMUFG証券 158,056株（0.6%）+0.02%
02/06（IR情報）14:30 2023年1月度月次情報
02/062,2532,2732,2532,273+0.89%63,300592億5250万+1.52%
02/032,2422,2562,2402,253+0.22%37,500587億3114万+0.67%
02/022,2472,2562,2452,248+0.13%38,600586億80万+0.54%
02/012,2612,2682,2432,245-0.88%83,000585億2259万+0.45%
01/312,2602,2722,2542,265+0.31%64,300590億4395万+1.43%
01/302,2582,2672,2532,2580%94,100588億6148万+1.16%
01/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 181,129株（0.69%）-0.1%
01/272,2532,2652,2502,258+0.22%47,200588億6148万+1.26%
01/262,2532,2622,2452,253-0.18%45,600587億3114万+1.17%
01/252,2392,2602,2352,257+0.53%60,300588億3541万+1.39%
01/242,2612,2612,2452,245-0.71%71,100585億2259万+0.94%
01/232,2722,2722,2532,261-0.22%57,100589億3968万+1.71%
01/202,2672,2822,2612,266-0.04%70,900590億7002万+2.03%
01/192,2612,2772,2562,2670%54,200590億9609万+2.12%
01/182,2472,2892,2452,267+1.02%103,800590億9609万+2.21%
01/172,2372,2472,2282,244+0.31%49,000584億9652万+1.31%
01/17（空売り報告）モルガン・スタンレーMUFG証券 151,856株（0.58%）-0.06%
01/162,2382,2952,2072,237+1.59%177,100583億1405万+1.08%
01/13（IR情報）15:30 2023年2月期第3四半期決算説明補足資料
01/13（IR情報）15:30 2023年2月期第3四半期決算短信〔日本基準〕(連結)
01/132,2302,2372,2012,202-1.61%168,900574億167万-0.41%
01/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 208,229株（0.79%）-0.01%
01/122,2462,2482,2312,238-0.4%51,700583億4012万+1.27%
01/112,2352,2592,2352,247+0.81%97,300585億7473万+1.72%
01/11（空売り報告）モルガン・スタンレーMUFG証券 168,756株（0.64%）-0.08%
01/102,1952,2322,1932,229+2.11%108,200581億550万+1.04%
01/06（IR情報）14:30 2022年12月度月次情報
01/062,1942,2002,1752,183-0.37%375,600569億638万-1%
01/052,1702,1912,1702,191+0.97%62,600571億1492万-0.63%
01/042,1882,1962,1652,170-1.36%126,800565億6749万-1.68%
2022
12/302,2292,2372,2002,200-0.77%241,200573億4953万-0.41%
12/30（空売り報告）モルガン・スタンレーMUFG証券 189,430株（0.72%）+0.04%
12/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 209,129株（0.8%）+0.1%
12/292,2222,2272,1972,217-0.98%68,300577億9269万+0.32%
12/282,2232,2412,2182,239+0.72%79,900583億6618万+1.27%
12/28（空売り報告）モルガン・スタンレーMUFG証券 177,330株（0.68%）-0.11%
12/272,2122,2352,2112,223+0.82%90,200579億4910万+0.59%
12/262,2082,2122,2012,205-0.18%64,300574億7987万-0.27%
12/232,2222,2252,2022,209-0.59%138,800575億8415万-0.09%
12/222,2032,2222,1952,222+0.59%58,900579億2303万+0.45%
12/212,2022,2222,1982,209+0.32%74,900575億8415万-0.09%
12/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 182,729株（0.7%）+0.1%
12/202,2162,2242,1802,202-0.54%86,100574億167万-0.41%
12/192,2162,2262,2122,214-0.27%66,100577億1449万+0.14%
12/162,2172,2302,2142,220+0.09%125,400578億7089万+0.45%
12/152,2222,2342,2172,218+0.05%47,500578億1876万+0.41%
12/142,2192,2282,2122,217-0.09%39,500577億9269万+0.41%
12/132,2252,2342,2192,2190%56,000578億4482万+0.54%
12/13（空売り報告）モルガン・スタンレーMUFG証券 206,616株（0.79%）-0.1%
12/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 157,029株（0.6%）+0.04%
12/122,2072,2232,1982,219+0.54%47,600578億4482万+0.59%
12/092,1892,2132,1892,207+0.5%72,000575億3201万+0.14%
12/082,1952,2002,1752,196+0.27%43,200572億4526万-0.27%
12/072,1592,1962,1552,190+0.88%46,000570億8885万-0.54%
12/062,1922,1922,1682,171-1.41%54,400565億9356万-1.41%
12/05（IR情報）14:30 2022年11月度月次情報
12/052,1732,2022,1682,202+0.78%54,900574億167万0%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 146,429株（0.56%）-0.04%
12/022,1852,1922,1612,185-0.09%81,000569億5851万-0.68%
12/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 158,429株（0.6%）+0.02%
12/012,1952,2022,1832,187-0.36%46,000570億1065万-0.55%
11/302,2302,2302,1922,195-1.57%96,400572億1919万-0.05%
11/292,2332,2372,2192,230-0.04%53,700581億3157万+1.69%
11/282,2292,2332,2172,231+0.09%48,700581億5764万+1.92%
11/252,2452,2482,2282,229+0.18%75,200581億550万+2.06%
11/242,2412,2452,2232,225-0.36%66,200580億123万+2.16%
11/222,2402,2442,2312,233-0.09%67,200582億978万+2.81%
11/21（5%ルール）日興アセットマネジメント（1.45%）三井住友トラスト・アセットマネジメント（7.03%）
11/212,2332,2392,2202,235+0.63%58,200582億6191万+3.23%
11/21（空売り報告）モルガン・スタンレーMUFG証券 232,116株（0.89%）-0.07%
11/182,2272,2402,2112,221-0.27%65,800578億9696万+2.78%
11/172,1962,2282,1962,227+1.41%83,800580億5337万+3.25%
11/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 153,629株（0.58%）-0.05%
11/162,2102,2102,1852,196-0.86%55,800572億4526万+1.95%
11/152,2002,2222,1902,215+1.19%100,700577億4055万+2.98%
11/15（空売り報告）モルガン・スタンレーMUFG証券 252,316株（0.96%）-0.05%
11/142,1942,2032,1842,189-0.23%59,300570億6279万+1.86%
11/112,1972,2062,1882,194+0.37%80,000571億9313万+2.09%
11/102,1902,1902,1662,186-0.59%62,600569億8458万+1.77%
11/10（空売り報告）モルガン・スタンレーMUFG証券 264,816株（1.01%）+0.02%
11/092,2022,2092,1822,199+0.05%58,700573億2347万+2.37%
11/082,1842,2052,1792,198+0.78%85,600572億9740万+2.42%
11/08（空売り報告）モルガン・スタンレーMUFG証券 259,516株（0.99%）-0.1%
11/07（IR情報）14:30 2022年10月度月次情報
11/072,1682,1822,1532,181+0.51%62,500568億5424万+1.63%
11/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,629株（0.63%）+0.07%
11/042,1652,1762,1572,170-0.05%72,100565億6749万+1.07%
11/04（空売り報告）モルガン・スタンレーMUFG証券 284,716株（1.09%）-0.02%
11/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 146,129株（0.56%）再IN
11/022,1882,1942,1712,171-0.69%55,600565億9356万+1.12%
11/012,1892,1912,1722,186-0.23%62,700569億8458万+1.72%
10/312,1862,1912,1652,191+0.64%90,400571億1492万+1.95%
10/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 128,629株（0.49%）-0.07%義務消失
10/25（空売り報告）モルガン・スタンレーMUFG証券 289,916株（1.11%）+0.1%
10/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 147,429株（0.56%）-0.05%